Name: SLV Option Chain
Keywords: SLV, Option, Chain, Historical

SLV Option Chain

End of day data from May 31, 2019 for SLV options expired on May 31, 2019.

Expiration

Data From

NYSE Arca
SLV
Option Chain

|USD |SLV: $18.39 | Calls Puts |Download CSV

Symbol	Type	Strike	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
SLV31May19P19.50	PUT	19.50	$5.80 / 751	$5.90 / 850	0	0	281.771349%	-1.000000	0.001234	0.000000	0.000000	-0.000534
SLV31May19P19.00	PUT	19.00	$5.30 / 762	$5.40 / 850	0	0	263.876817%	-1.000000	0.001202	0.000000	0.000000	-0.000521
SLV31May19C8.50	CALL	8.50	$5.10 / 779	$5.20 / 750	0	0	0.000000%	1.000000	-0.000538	0.000000	0.000000	0.000233
SLV31May19P18.50	PUT	18.50	$4.80 / 750	$4.90 / 751	0	0	245.337696%	-1.000000	0.001171	0.000000	0.000000	-0.000507
SLV31May19P18.00	PUT	18.00	$4.30 / 750	$4.40 / 751	0	0	226.092187%	-1.000000	0.001139	0.000000	0.000000	-0.000493
SLV31May19C9.50	CALL	9.50	$4.10 / 850	$4.20 / 751	0	0	0.000000%	1.000000	-0.000601	0.000000	0.000000	0.000260
SLV31May19P17.50	PUT	17.50	$3.80 / 750	$3.90 / 779	0	0	206.075656%	-1.000000	0.001107	0.000001	0.000000	-0.000479
SLV31May19C10.00	CALL	10.00	$3.60 / 1,299	$3.70 / 768	0	15	0.000000%	1.000000	-0.000633	0.000000	0.000000	0.000274
SLV31May19P17.00	PUT	17.00	$3.30 / 750	$3.40 / 751	0	0	185.195547%	-1.000000	0.001076	0.000001	0.000000	-0.000466
SLV31May19C10.50	CALL	10.50	$3.10 / 850	$3.20 / 751	0	0	0.000000%	1.000000	-0.000664	0.000001	0.000000	0.000288
SLV31May19P16.50	PUT	16.50	$2.81 / 1,097	$2.88 / 750	0	0	132.992735%	-1.000000	0.001044	0.000001	0.000000	-0.000452
SLV31May19C11.00	CALL	11.00	$2.64 / 105	$2.69 / 750	0	3	200.660996%	1.000000	-0.000696	0.000001	0.000000	0.000301
SLV31May19P16.00	PUT	16.00	$2.31 / 1,195	$2.38 / 750	0	0	113.216783%	-1.000000	0.001013	0.000001	0.000000	-0.000438
SLV31May19C11.50	CALL	11.50	$2.14 / 105	$2.19 / 750	0	2	164.521619%	1.000000	-0.000728	0.000001	0.000000	0.000315
SLV31May19P15.50	PUT	15.50	$1.81 / 1,097	$1.88 / 750	0	0	92.523695%	-1.000000	0.000981	0.000001	0.000000	-0.000425
SLV31May19C12.00	CALL	12.00	$1.64 / 105	$1.69 / 750	0	79	129.096844%	1.000000	-0.000759	0.000001	0.000000	0.000329
SLV31May19P15.00	PUT	15.00	$1.31 / 1,176	$1.38 / 750	3	12	70.726967%	-1.000000	0.000949	0.000001	0.000000	-0.000411
SLV31May19C12.50	CALL	12.50	$1.14 / 267	$1.19 / 887	0	173	93.957335%	1.000000	-0.000791	0.000001	0.000000	0.000342
SLV31May19P14.50	PUT	14.50	$0.83 / 279	$0.88 / 1,036	25	46	69.925466%	-1.000000	0.000918	0.000001	0.000000	-0.000397
SLV31May19C13.00	CALL	13.00	$0.64 / 320	$0.69 / 1,049	310	742	58.317464%	1.000000	-0.000823	0.000001	0.000000	0.000356
SLV31May19P14.00	PUT	14.00	$0.32 / 269	$0.38 / 1,036	49	319	30.775388%	-0.999688	0.000829	0.011565	0.000008	-0.000383
SLV31May19C13.50	CALL	13.50	$0.14 / 820	$0.17 / 400	1,191	2,170	0.000000%	0.943303	-0.006459	1.148120	0.000814	0.000349
SLV31May19C19.50	CALL	19.50		$0.01 / 3,196	0	0	299.016391%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV31May19C19.00	CALL	19.00		$0.01 / 3,195	0	0	280.473855%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV31May19C18.50	CALL	18.50		$0.01 / 3,195	0	0	261.224238%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV31May19C18.00	CALL	18.00		$0.01 / 3,016	0	0	241.203441%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV31May19C17.50	CALL	17.50		$0.01 / 3,016	0	0	220.328831%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV31May19C17.00	CALL	17.00		$0.01 / 3,016	0	10	198.508088%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV31May19C16.50	CALL	16.50		$0.01 / 3,016	0	20	175.612041%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV31May19C16.00	CALL	16.00		$0.01 / 3,018	0	30	151.485854%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV31May19C15.50	CALL	15.50		$0.01 / 4,024	0	62	125.903968%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV31May19C15.00	CALL	15.00		$0.01 / 4,564	0	712	98.519514%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV31May19C14.50	CALL	14.50		$0.01 / 4,657	0	6,390	68.702906%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV31May19C14.00	CALL	14.00		$0.01 / 11,558	138	6,997	34.852447%	0.000312	-0.000057	0.011565	0.000008	0.000000
SLV31May19P13.50	PUT	13.50		$0.01 / 8,930	75	3,122	20.115772%	-0.056697	-0.005605	1.148120	0.000814	-0.000021
SLV31May19P13.00	PUT	13.00		$0.01 / 6,627	0	502	59.377949%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV31May19P12.50	PUT	12.50		$0.01 / 4,025	0	3	95.383888%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV31May19P12.00	PUT	12.00		$0.01 / 4,023	0	0	130.824488%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV31May19P11.50	PUT	11.50		$0.01 / 1,663	0	0	166.513361%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV31May19P11.00	PUT	11.00		$0.01 / 1,664	0	7	202.878341%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV31May19P10.50	PUT	10.50		$0.01 / 1,663	0	0	240.239186%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV31May19P10.00	PUT	10.00		$0.01 / 1,663	0	0	278.868342%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV31May19P9.50	PUT	9.50		$0.01 / 1,663	0	0	319.015060%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV31May19P8.50	PUT	8.50		$0.01 / 1,664	0	0	404.948546%	-0.000001	0.000000	0.000000	0.000000	0.000000