SLV Option Chain

End of day data from June 7, 2019 for SLV options expired on June 7, 2019.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $18.21 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV7Jun19C14.00CALL14.00$0.06 / 644$0.07 / 1507,06616,4290.000000%0.778233-0.0155052.9823290.0021910.000298
SLV7Jun19P14.00PUT14.00$0.01 / 5,4941,9641,30512.237440%-0.221767-0.0146402.9823290.002191-0.000086
SLV7Jun19C13.50CALL13.50$0.55 / 947$0.58 / 1442288280.000000%1.000000-0.0008340.0000010.0000000.000370
SLV7Jun19P14.50PUT14.50$0.41 / 875$0.45 / 11111437735.125139%-0.9999860.0008930.0006270.000000-0.000397
SLV7Jun19C13.00CALL13.00$1.05 / 111$1.08 / 111649780.000000%1.000000-0.0008030.0000010.0000000.000356
SLV7Jun19P13.50PUT13.50$0.01 / 6,373592,27751.825916%-0.0000010.0000000.0000010.0000000.000000
SLV7Jun19C14.50CALL14.50$0.01 / 7,65358,08239.497859%0.000014-0.0000030.0006270.0000000.000000
SLV7Jun19P19.00PUT19.00$4.90 / 863$5.00 / 78000297.423214%-1.0000000.0011740.0000000.000000-0.000521
SLV7Jun19C19.00CALL19.00$0.01 / 2,56200257.527379%0.0000000.0000000.0000000.0000000.000000
SLV7Jun19P18.50PUT18.50$4.40 / 862$4.50 / 80700275.782282%-1.0000000.0011430.0000000.000000-0.000507
SLV7Jun19C18.50CALL18.50$0.01 / 2,09100238.069861%0.0000000.0000000.0000000.0000000.000000
SLV7Jun19P18.00PUT18.00$3.90 / 765$4.00 / 81200253.201551%-1.0000000.0011120.0000010.000000-0.000493
SLV7Jun19C18.00CALL18.00$0.01 / 2,50100217.804024%0.0000010.0000000.0000010.0000000.000000
SLV7Jun19P17.50PUT17.50$3.40 / 863$3.50 / 80500229.571652%-1.0000000.0010810.0000010.000000-0.000479
SLV7Jun19C17.50CALL17.50$0.01 / 2,43800196.642358%0.0000010.0000000.0000010.0000000.000000
SLV7Jun19P17.00PUT17.00$2.92 / 111$2.95 / 11100177.139742%-1.0000000.0010500.0000010.000000-0.000466
SLV7Jun19C17.00CALL17.00$0.01 / 2,40900174.471067%0.0000010.0000000.0000010.0000000.000000
SLV7Jun19C16.50CALL16.50$0.01 / 2,38700151.146683%0.0000010.0000000.0000010.0000000.000000
SLV7Jun19P16.50PUT16.50$2.42 / 111$2.45 / 11100153.482910%-1.0000000.0010190.0000010.000000-0.000452
SLV7Jun19C16.00CALL16.00$0.01 / 3,34500126.462391%0.0000010.0000000.0000010.0000000.000000
SLV7Jun19P16.00PUT16.00$1.92 / 111$1.95 / 11100128.459908%-1.0000000.0009880.0000010.000000-0.000438
SLV7Jun19C15.50CALL15.50$0.01 / 3,33501100.110622%0.0000010.0000000.0000010.0000000.000000
SLV7Jun19P15.50PUT15.50$1.42 / 111$1.45 / 11100101.748576%-1.0000000.0009580.0000010.000000-0.000425
SLV7Jun19C15.00CALL15.00$0.01 / 3,94004,82171.548763%0.0000010.0000000.0000010.0000000.000000
SLV7Jun19P15.00PUT15.00$0.91 / 761$0.95 / 1110765.012896%-1.0000000.0009270.0000010.000000-0.000411
SLV7Jun19P13.00PUT13.00$0.01 / 6,421041186.903785%-0.0000010.0000000.0000010.0000000.000000
SLV7Jun19P12.50PUT12.50$0.01 / 3,27800121.187792%-0.0000010.0000000.0000010.0000000.000000
SLV7Jun19C12.50CALL12.50$1.55 / 111$1.58 / 11103900.000000%1.000000-0.0007720.0000010.0000000.000342
SLV7Jun19P12.00PUT12.00$0.01 / 1,71500155.560638%-0.0000010.0000000.0000010.0000000.000000
SLV7Jun19C12.00CALL12.00$2.05 / 111$2.09 / 8640170.000000%1.000000-0.0007410.0000010.0000000.000329
SLV7Jun19C11.50CALL11.50$2.55 / 111$2.59 / 864030.000000%1.000000-0.0007100.0000010.0000000.000315
SLV7Jun19P11.50PUT11.50$0.01 / 1,70900190.479587%-0.0000010.0000000.0000010.0000000.000000
SLV7Jun19C11.00CALL11.00$3.00 / 847$3.10 / 758000.000000%1.000000-0.0006800.0000010.0000000.000301
SLV7Jun19P11.00PUT11.00$0.01 / 1,71800226.248751%-0.0000010.0000000.0000010.0000000.000000
SLV7Jun19C10.50CALL10.50$3.50 / 852$3.60 / 763000.000000%1.000000-0.0006490.0000000.0000000.000288
SLV7Jun19P10.50PUT10.50$0.01 / 1,71800263.124368%-0.0000010.0000000.0000000.0000000.000000
SLV7Jun19P10.00PUT10.00$0.01 / 1,71800301.335701%-0.0000010.0000000.0000000.0000000.000000
SLV7Jun19C10.00CALL10.00$4.00 / 863$4.10 / 757000.000000%1.000000-0.0006180.0000000.0000000.000274
SLV7Jun19C9.50CALL9.50$4.50 / 852$4.60 / 763000.000000%1.000000-0.0005870.0000000.0000000.000260
SLV7Jun19P9.50PUT9.50$0.01 / 1,71800341.120662%-0.0000010.0000000.0000000.0000000.000000
SLV7Jun19C9.00CALL9.00$5.00 / 841$5.10 / 850000.000000%1.000000-0.0005560.0000000.0000000.000247
SLV7Jun19P9.00PUT9.00$0.01 / 1,71900382.729248%-0.0000010.0000000.0000000.0000000.000000