SLV Option Chain
End of day data from August 30, 2019 for SLV options expired on October 4, 2019.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV4Oct19C18.00 | CALL | 18.00 | $0.25 | $0.28 / 939 | $0.29 / 2,593 | 408 | 282 | 27.393033% | 0.206495 | -0.003850 | 0.308370 | 0.015383 | 0.003392 |
| SLV4Oct19C17.50 | CALL | 17.50 | $0.42 | $0.40 / 2,302 | $0.42 / 1,679 | 198 | 975 | 25.250368% | 0.383582 | -0.005245 | 0.412632 | 0.020584 | 0.006256 |
| SLV4Oct19C16.50 | CALL | 16.50 | $0.88 | $0.90 / 1 | $0.91 / 280 | 70 | 1,569 | 22.703639% | 0.786803 | -0.004412 | 0.314214 | 0.015674 | 0.012520 |
| SLV4Oct19C18.50 | CALL | 18.50 | $0.19 | $0.19 / 2,265 | $0.21 / 4,758 | 55 | 731 | 29.351646% | 0.092274 | -0.002208 | 0.178767 | 0.008918 | 0.001524 |
| SLV4Oct19P17.00 | PUT | 17.00 | $0.41 | $0.41 / 2,067 | $0.43 / 2,055 | 53 | 160 | 23.983495% | -0.404538 | -0.004596 | 0.418718 | 0.020887 | -0.007122 |
| SLV4Oct19C17.00 | CALL | 17.00 | $0.54 | $0.61 / 1 | $0.62 / 1,074 | 41 | 708 | 23.865226% | 0.595462 | -0.005498 | 0.418718 | 0.020887 | 0.009613 |
| SLV4Oct19P18.00 | PUT | 18.00 | $1.08 | $1.08 / 990 | $1.10 / 1,464 | 22 | 10 | 27.625163% | -0.793505 | -0.002895 | 0.308370 | 0.015383 | -0.014327 |
| SLV4Oct19C19.50 | CALL | 19.50 | $0.11 | $0.10 / 2,026 | $0.11 / 4,551 | 16 | 71 | 33.131709% | 0.010628 | -0.000371 | 0.030374 | 0.001515 | 0.000177 |
| SLV4Oct19P17.50 | PUT | 17.50 | $0.81 | $0.71 / 1,754 | $0.73 / 1,703 | 12 | 88 | 25.649746% | -0.616418 | -0.004316 | 0.412632 | 0.020584 | -0.010971 |
| SLV4Oct19C15.00 | CALL | 15.00 | $2.23 | $2.19 / 265 | $2.21 / 250 | 10 | 13 | 20.537662% | 0.994816 | -0.000983 | 0.016136 | 0.000805 | 0.014677 |
| SLV4Oct19C22.00 | CALL | 22.00 | $0.03 | $0.02 / 2,930 | $0.03 / 3,540 | 5 | 0 | 40.553221% | 0.000003 | 0.000000 | 0.000014 | 0.000001 | 0.000000 |
| SLV4Oct19P16.50 | PUT | 16.50 | $0.20 | $0.20 / 2,487 | $0.22 / 2,667 | 5 | 233 | 22.790265% | -0.213197 | -0.003536 | 0.314214 | 0.015674 | -0.003723 |
| SLV4Oct19P16.00 | PUT | 16.00 | $0.09 | $0.08 / 3,511 | $0.09 / 1,918 | 5 | 2,063 | 21.799577% | -0.085942 | -0.001936 | 0.169553 | 0.008458 | -0.001492 |
| SLV4Oct19P15.50 | PUT | 15.50 | $0.04 | $0.03 / 2,715 | $0.04 / 4,269 | 4 | 96 | 22.351642% | -0.025286 | -0.000735 | 0.063763 | 0.003181 | -0.000437 |
| SLV4Oct19C21.50 | CALL | 21.50 | $0.04 | $0.03 / 2,809 | $0.04 / 3,624 | 1 | 0 | 39.716492% | 0.000019 | -0.000001 | 0.000091 | 0.000005 | 0.000000 |
| SLV4Oct19C16.00 | CALL | 16.00 | $1.27 | $1.27 / 286 | $1.29 / 440 | 1 | 114 | 21.750199% | 0.914058 | -0.002785 | 0.169553 | 0.008458 | 0.014259 |
| SLV4Oct19P22.00 | PUT | 22.00 | | $4.80 / 431 | $4.90 / 265 | 0 | 0 | 47.098422% | -0.999997 | 0.001167 | 0.000014 | 0.000001 | -0.021657 |
| SLV4Oct19P21.50 | PUT | 21.50 | | $4.30 / 428 | $4.40 / 309 | 0 | 0 | 43.502145% | -0.999981 | 0.001139 | 0.000091 | 0.000005 | -0.021165 |
| SLV4Oct19P21.00 | PUT | 21.00 | | $3.85 / 387 | $3.90 / 365 | 0 | 0 | 43.193720% | -0.999882 | 0.001108 | 0.000498 | 0.000025 | -0.020671 |
| SLV4Oct19C21.00 | CALL | 21.00 | $0.08 | $0.04 / 2,795 | $0.05 / 4,417 | 0 | 24 | 38.158747% | 0.000118 | -0.000006 | 0.000498 | 0.000025 | 0.000002 |
| SLV4Oct19C20.50 | CALL | 20.50 | $0.05 | $0.05 / 2,892 | $0.07 / 4,709 | 0 | 3 | 36.718636% | 0.000617 | -0.000028 | 0.002331 | 0.000116 | 0.000010 |
| SLV4Oct19P20.50 | PUT | 20.50 | | $3.35 / 474 | $3.40 / 301 | 0 | 0 | 39.146271% | -0.999383 | 0.001059 | 0.002331 | 0.000116 | -0.020170 |
| SLV4Oct19P20.00 | PUT | 20.00 | | $2.88 / 425 | $2.90 / 350 | 0 | 0 | 36.514036% | -0.997223 | 0.000949 | 0.009222 | 0.000460 | -0.019642 |
| SLV4Oct19C20.00 | CALL | 20.00 | $0.07 | $0.07 / 2,830 | $0.09 / 4,462 | 0 | 740 | 35.107331% | 0.002777 | -0.000112 | 0.009222 | 0.000460 | 0.000046 |
| SLV4Oct19P19.50 | PUT | 19.50 | | $2.41 / 250 | $2.43 / 386 | 0 | 0 | 34.648554% | -0.989372 | 0.000664 | 0.030374 | 0.001515 | -0.019019 |
| SLV4Oct19C19.00 | CALL | 19.00 | $0.12 | $0.14 / 1,164 | $0.15 / 4,989 | 0 | 249 | 31.387868% | 0.034261 | -0.001006 | 0.082051 | 0.004093 | 0.000568 |
| SLV4Oct19P19.00 | PUT | 19.00 | $2.05 | $1.94 / 432 | $1.96 / 383 | 0 | 103 | 31.850921% | -0.965739 | 0.000001 | 0.082051 | 0.004093 | -0.018136 |
| SLV4Oct19P18.50 | PUT | 18.50 | $1.51 | $1.50 / 250 | $1.52 / 662 | 0 | 1 | 29.981390% | -0.907726 | -0.001227 | 0.178767 | 0.008918 | -0.016688 |
| SLV4Oct19C15.50 | CALL | 15.50 | $1.59 | $1.71 / 291 | $1.73 / 250 | 0 | 72 | 20.821578% | 0.974714 | -0.001557 | 0.063763 | 0.003181 | 0.014821 |
| SLV4Oct19P15.00 | PUT | 15.00 | $0.02 | $0.01 / 3,630 | $0.02 / 4,299 | 0 | 64 | 23.564399% | -0.005184 | -0.000187 | 0.016136 | 0.000805 | -0.000089 |
| SLV4Oct19C14.50 | CALL | 14.50 | | $2.69 / 250 | $2.70 / 250 | 0 | 0 | 21.877720% | 0.999294 | -0.000800 | 0.002641 | 0.000132 | 0.014262 |
| SLV4Oct19P14.50 | PUT | 14.50 | $0.02 | | $0.01 / 2,871 | 0 | 25 | 26.619187% | -0.000706 | -0.000031 | 0.002641 | 0.000132 | -0.000012 |
| SLV4Oct19C14.00 | CALL | 14.00 | $2.61 | $3.15 / 265 | $3.20 / 265 | 0 | 24 | 0.000000% | 0.999939 | -0.000746 | 0.000268 | 0.000013 | 0.013781 |
| SLV4Oct19P14.00 | PUT | 14.00 | $0.02 | | $0.01 / 2,726 | 0 | 1 | 31.284611% | -0.000061 | -0.000003 | 0.000268 | 0.000013 | -0.000001 |
| SLV4Oct19C13.50 | CALL | 13.50 | | $3.65 / 265 | $3.70 / 265 | 0 | 0 | 0.000000% | 0.999997 | -0.000716 | 0.000016 | 0.000001 | 0.013290 |
| SLV4Oct19P13.50 | PUT | 13.50 | | | $0.01 / 2,721 | 0 | 0 | 36.050234% | -0.000003 | 0.000000 | 0.000016 | 0.000001 | 0.000000 |
| SLV4Oct19C13.00 | CALL | 13.00 | | $4.15 / 265 | $4.20 / 265 | 0 | 0 | 0.000000% | 1.000000 | -0.000690 | 0.000001 | 0.000000 | 0.012797 |
| SLV4Oct19P13.00 | PUT | 13.00 | | | $0.01 / 2,726 | 0 | 0 | 40.937084% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV4Oct19C12.50 | CALL | 12.50 | | $4.65 / 265 | $4.70 / 390 | 0 | 0 | 0.000000% | 1.000000 | -0.000663 | 0.000001 | 0.000000 | 0.012305 |
| SLV4Oct19P12.50 | PUT | 12.50 | | | $0.01 / 2,719 | 0 | 0 | 45.960445% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV4Oct19P12.00 | PUT | 12.00 | | | $0.01 / 2,839 | 0 | 0 | 51.147359% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV4Oct19C12.00 | CALL | 12.00 | | $5.15 / 250 | $5.20 / 420 | 0 | 0 | 0.000000% | 1.000000 | -0.000637 | 0.000001 | 0.000000 | 0.011813 |
| SLV4Oct19P11.50 | PUT | 11.50 | | | $0.01 / 2,845 | 0 | 0 | 56.515821% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV4Oct19C11.50 | CALL | 11.50 | | $5.65 / 250 | $5.70 / 420 | 0 | 0 | 0.000000% | 1.000000 | -0.000610 | 0.000001 | 0.000000 | 0.011321 |
| SLV4Oct19C11.00 | CALL | 11.00 | | $6.15 / 250 | $6.20 / 422 | 0 | 0 | 0.000000% | 1.000000 | -0.000584 | 0.000001 | 0.000000 | 0.010829 |
| SLV4Oct19P11.00 | PUT | 11.00 | | | $0.01 / 2,845 | 0 | 0 | 62.089182% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |