SLV Option Chain
End of day data from October 30, 2020 for SLV options expired on November 13, 2020.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV13Nov20P22.00 | PUT | 22.00 | $0.80 | $0.79 / 202 | $0.82 / 668 | 1,892 | 4,270 | 45.954541% | -0.472731 | -0.034096 | 0.154748 | 0.017771 | -0.004695 |
| SLV13Nov20C23.00 | CALL | 23.00 | $0.43 | $0.42 / 3 | $0.43 / 159 | 1,025 | 1,587 | 45.164617% | 0.377424 | -0.032592 | 0.147730 | 0.016965 | 0.003156 |
| SLV13Nov20C24.00 | CALL | 24.00 | $0.23 | $0.22 / 1,092 | $0.23 / 1 | 929 | 6,450 | 47.445245% | 0.249295 | -0.027215 | 0.123368 | 0.014167 | 0.002108 |
| SLV13Nov20C25.00 | CALL | 25.00 | $0.13 | $0.13 / 372 | $0.14 / 247 | 580 | 3,715 | 51.649579% | 0.152378 | -0.020207 | 0.091607 | 0.010520 | 0.001300 |
| SLV13Nov20C22.00 | CALL | 22.00 | $0.80 | $0.79 / 282 | $0.81 / 132 | 406 | 506 | 44.225431% | 0.527269 | -0.034147 | 0.154748 | 0.017771 | 0.004346 |
| SLV13Nov20P20.00 | PUT | 20.00 | $0.21 | $0.20 / 1,676 | $0.22 / 1,081 | 324 | 2,076 | 51.468681% | -0.188189 | -0.023118 | 0.104888 | 0.012045 | -0.001819 |
| SLV13Nov20P22.50 | PUT | 22.50 | $1.08 | $1.07 / 647 | $1.10 / 241 | 229 | 215 | 45.914126% | -0.549358 | -0.033910 | 0.153922 | 0.017676 | -0.005503 |
| SLV13Nov20C22.50 | CALL | 22.50 | $0.59 | $0.58 / 679 | $0.59 / 1 | 195 | 352 | 44.442048% | 0.450642 | -0.033961 | 0.153922 | 0.017676 | 0.003743 |
| SLV13Nov20P21.50 | PUT | 21.50 | $0.59 | $0.57 / 102 | $0.59 / 145 | 186 | 1,843 | 46.386812% | -0.395399 | -0.032998 | 0.149748 | 0.017197 | -0.003896 |
| SLV13Nov20C23.50 | CALL | 23.50 | $0.29 | $0.30 / 65 | $0.31 / 2 | 147 | 2,469 | 45.956040% | 0.309799 | -0.030252 | 0.137129 | 0.015748 | 0.002606 |
| SLV13Nov20P20.50 | PUT | 20.50 | $0.29 | $0.29 / 552 | $0.31 / 1,537 | 122 | 516 | 49.756503% | -0.250431 | -0.027255 | 0.123666 | 0.014201 | -0.002434 |
| SLV13Nov20P19.00 | PUT | 19.00 | $0.11 | $0.10 / 1,554 | $0.12 / 438 | 113 | 376 | 56.666866% | -0.092779 | -0.014235 | 0.064578 | 0.007416 | -0.000888 |
| SLV13Nov20P23.50 | PUT | 23.50 | $1.83 | $1.79 / 72 | $1.82 / 72 | 104 | 46 | 47.728499% | -0.690201 | -0.030198 | 0.137129 | 0.015748 | -0.007051 |
| SLV13Nov20P21.00 | PUT | 21.00 | $0.40 | $0.40 / 1,457 | $0.43 / 901 | 104 | 766 | 47.667195% | -0.320330 | -0.030655 | 0.139101 | 0.015974 | -0.003134 |
| SLV13Nov20C25.50 | CALL | 25.50 | $0.11 | $0.10 / 439 | $0.12 / 917 | 96 | 457 | 54.156806% | 0.115874 | -0.016736 | 0.075875 | 0.008713 | 0.000992 |
| SLV13Nov20C20.00 | CALL | 20.00 | $2.22 | $2.19 / 72 | $2.22 / 48 | 89 | 170 | 48.625701% | 0.811811 | -0.023163 | 0.104888 | 0.012045 | 0.006400 |
| SLV13Nov20P23.00 | PUT | 23.00 | $1.39 | $1.40 / 239 | $1.44 / 72 | 80 | 164 | 46.439674% | -0.622576 | -0.032540 | 0.147730 | 0.016965 | -0.006295 |
| SLV13Nov20P24.00 | PUT | 24.00 | $2.22 | $2.21 / 72 | $2.24 / 72 | 76 | 198 | 49.482235% | -0.750705 | -0.027160 | 0.123368 | 0.014167 | -0.007755 |
| SLV13Nov20C21.50 | CALL | 21.50 | $1.07 | $1.08 / 2 | $1.09 / 72 | 76 | 298 | 45.166740% | 0.604601 | -0.033047 | 0.149748 | 0.017197 | 0.004939 |
| SLV13Nov20C26.50 | CALL | 26.50 | $0.08 | $0.07 / 888 | $0.08 / 891 | 75 | 1,173 | 58.820300% | 0.063596 | -0.010691 | 0.048469 | 0.005566 | 0.000548 |
| SLV13Nov20P25.50 | PUT | 25.50 | $3.62 | $3.60 / 72 | $3.65 / 262 | 57 | 25 | 58.989516% | -0.884126 | -0.016678 | 0.075875 | 0.008713 | -0.009487 |
| SLV13Nov20C21.00 | CALL | 21.00 | $1.41 | $1.40 / 108 | $1.43 / 72 | 50 | 173 | 45.991561% | 0.679670 | -0.030703 | 0.139101 | 0.015974 | 0.005496 |
| SLV13Nov20P18.50 | PUT | 18.50 | $0.08 | $0.07 / 1,375 | $0.09 / 742 | 48 | 76 | 59.418466% | -0.060306 | -0.010250 | 0.046501 | 0.005340 | -0.000575 |
| SLV13Nov20C24.50 | CALL | 24.50 | $0.16 | $0.16 / 372 | $0.18 / 927 | 45 | 277 | 49.259516% | 0.196751 | -0.023775 | 0.107780 | 0.012377 | 0.001671 |
| SLV13Nov20C27.00 | CALL | 27.00 | $0.06 | $0.06 / 890 | $0.07 / 420 | 41 | 280 | 61.459748% | 0.045962 | -0.008268 | 0.037486 | 0.004305 | 0.000397 |
| SLV13Nov20P17.00 | PUT | 17.00 | $0.04 | $0.03 / 1,196 | $0.04 / 1,020 | 30 | 399 | 69.411442% | -0.011414 | -0.002563 | 0.011627 | 0.001335 | -0.000108 |
| SLV13Nov20C28.00 | CALL | 28.00 | $0.05 | $0.04 / 1,330 | $0.06 / 1,351 | 28 | 1,775 | 66.465308% | 0.022925 | -0.004660 | 0.021128 | 0.002426 | 0.000199 |
| SLV13Nov20C28.50 | CALL | 28.50 | $0.05 | $0.04 / 888 | $0.05 / 377 | 25 | 364 | 69.036981% | 0.015843 | -0.003404 | 0.015432 | 0.001772 | 0.000138 |
| SLV13Nov20P24.50 | PUT | 24.50 | $2.68 | $2.66 / 48 | $2.69 / 72 | 24 | 46 | 52.070879% | -0.803249 | -0.023719 | 0.107780 | 0.012377 | -0.008397 |
| SLV13Nov20C19.50 | CALL | 19.50 | $2.61 | $2.64 / 72 | $2.67 / 72 | 18 | 43 | 51.444078% | 0.864638 | -0.018686 | 0.084572 | 0.009712 | 0.006712 |
| SLV13Nov20P17.50 | PUT | 17.50 | $0.05 | $0.04 / 881 | $0.05 / 1,501 | 18 | 464 | 65.786913% | -0.021276 | -0.004373 | 0.019838 | 0.002278 | -0.000201 |
| SLV13Nov20C27.50 | CALL | 27.50 | $0.06 | $0.05 / 954 | $0.06 / 727 | 15 | 174 | 63.611146% | 0.032703 | -0.006266 | 0.028411 | 0.003263 | 0.000283 |
| SLV13Nov20P19.50 | PUT | 19.50 | $0.15 | $0.14 / 1,701 | $0.16 / 888 | 11 | 406 | 53.813501% | -0.135362 | -0.018641 | 0.084572 | 0.009712 | -0.001301 |
| SLV13Nov20C18.00 | CALL | 18.00 | $3.90 | $4.00 / 212 | $4.10 / 202 | 11 | 52 | 52.787254% | 0.963018 | -0.006969 | 0.031430 | 0.003609 | 0.007046 |
| SLV13Nov20P16.00 | PUT | 16.00 | $0.02 | $0.02 / 770 | $0.03 / 1,977 | 9 | 0 | 78.633854% | -0.002591 | -0.000687 | 0.003117 | 0.000358 | -0.000024 |
| SLV13Nov20C26.00 | CALL | 26.00 | $0.09 | $0.08 / 940 | $0.10 / 925 | 6 | 954 | 56.475163% | 0.086575 | -0.013529 | 0.061339 | 0.007044 | 0.000743 |
| SLV13Nov20P26.00 | PUT | 26.00 | $4.12 | $4.05 / 72 | $4.15 / 214 | 6 | 38 | 61.352757% | -0.913425 | -0.013470 | 0.061339 | 0.007044 | -0.009941 |
| SLV13Nov20P25.00 | PUT | 25.00 | $3.15 | $3.10 / 99 | $3.15 / 72 | 5 | 100 | 53.349786% | -0.847622 | -0.020150 | 0.091607 | 0.010520 | -0.008974 |
| SLV13Nov20C30.00 | CALL | 30.00 | $0.04 | $0.03 / 651 | $0.04 / 881 | 3 | 1,196 | 76.687787% | 0.004833 | -0.001203 | 0.005454 | 0.000626 | 0.000042 |
| SLV13Nov20P16.50 | PUT | 16.50 | $0.03 | $0.02 / 1,420 | $0.03 / 1,930 | 2 | 3 | 72.031719% | -0.005671 | -0.001386 | 0.006289 | 0.000722 | -0.000053 |
| SLV13Nov20P26.50 | PUT | 26.50 | $4.61 | $4.55 / 72 | $4.60 / 72 | 1 | 21 | 62.906072% | -0.936404 | -0.010630 | 0.048469 | 0.005566 | -0.010342 |
| SLV13Nov20C20.50 | CALL | 20.50 | $1.78 | $1.78 / 108 | $1.81 / 72 | 1 | 117 | 47.424447% | 0.749569 | -0.027302 | 0.123666 | 0.014201 | 0.005990 |
| SLV13Nov20P30.00 | PUT | 30.00 | | $7.95 / 130 | $8.10 / 130 | 0 | 0 | 81.623292% | -0.995167 | -0.001135 | 0.005454 | 0.000626 | -0.012286 |
| SLV13Nov20C29.00 | CALL | 29.00 | $0.05 | $0.03 / 1,368 | $0.05 / 1,400 | 0 | 234 | 71.307054% | 0.010802 | -0.002444 | 0.011083 | 0.001273 | 0.000094 |
| SLV13Nov20P29.00 | PUT | 29.00 | $6.15 | $6.95 / 140 | $7.10 / 140 | 0 | 10 | 74.364560% | -0.989198 | -0.002378 | 0.011083 | 0.001273 | -0.011823 |
| SLV13Nov20P28.50 | PUT | 28.50 | | $6.50 / 130 | $6.60 / 140 | 0 | 0 | 76.138764% | -0.984157 | -0.003339 | 0.015432 | 0.001772 | -0.011574 |
| SLV13Nov20P28.00 | PUT | 28.00 | $5.20 | $6.00 / 130 | $6.10 / 140 | 0 | 12 | 72.049031% | -0.977075 | -0.004596 | 0.021128 | 0.002426 | -0.011308 |
| SLV13Nov20P27.50 | PUT | 27.50 | $5.80 | $5.50 / 140 | $5.60 / 130 | 0 | 37 | 67.835922% | -0.967297 | -0.006204 | 0.028411 | 0.003263 | -0.011018 |
| SLV13Nov20P27.00 | PUT | 27.00 | $5.35 | $5.05 / 72 | $5.10 / 202 | 0 | 36 | 67.595701% | -0.954038 | -0.008206 | 0.037486 | 0.004305 | -0.010699 |
| SLV13Nov20C19.00 | CALL | 19.00 | $2.83 | $3.05 / 212 | $3.15 / 202 | 0 | 71 | 51.291195% | 0.907221 | -0.014278 | 0.064578 | 0.007416 | 0.006920 |
| SLV13Nov20C18.50 | CALL | 18.50 | $3.25 | $3.55 / 72 | $3.60 / 136 | 0 | 21 | 53.398442% | 0.939694 | -0.010292 | 0.046501 | 0.005340 | 0.007028 |
| SLV13Nov20P18.00 | PUT | 18.00 | $0.07 | $0.05 / 1,996 | $0.07 / 1,263 | 0 | 120 | 62.607726% | -0.036982 | -0.006928 | 0.031430 | 0.003609 | -0.000351 |
| SLV13Nov20C17.50 | CALL | 17.50 | | $4.50 / 130 | $4.60 / 130 | 0 | 0 | 58.998611% | 0.978724 | -0.004413 | 0.019838 | 0.002278 | 0.006990 |
| SLV13Nov20C17.00 | CALL | 17.00 | $5.75 | $4.95 / 68 | $5.10 / 65 | 0 | 11 | 67.077723% | 0.988586 | -0.002602 | 0.011627 | 0.001335 | 0.006878 |
| SLV13Nov20C16.50 | CALL | 16.50 | $5.10 | $5.45 / 130 | $5.60 / 130 | 0 | 1 | 56.803203% | 0.994329 | -0.001424 | 0.006289 | 0.000722 | 0.006727 |
| SLV13Nov20C16.00 | CALL | 16.00 | | $5.95 / 130 | $6.10 / 130 | 0 | 0 | 62.297453% | 0.997409 | -0.000724 | 0.003117 | 0.000358 | 0.006551 |
| SLV13Nov20P15.50 | PUT | 15.50 | $0.03 | $0.01 / 1,281 | $0.02 / 1,639 | 0 | 1 | 79.242667% | -0.001080 | -0.000310 | 0.001405 | 0.000161 | -0.000010 |
| SLV13Nov20C15.50 | CALL | 15.50 | | $6.45 / 130 | $6.55 / 130 | 0 | 0 | 67.938176% | 0.998920 | -0.000345 | 0.001405 | 0.000161 | 0.006360 |
| SLV13Nov20C15.00 | CALL | 15.00 | | $6.95 / 130 | $7.05 / 130 | 0 | 0 | 73.738582% | 0.999593 | -0.000160 | 0.000571 | 0.000066 | 0.006160 |
| SLV13Nov20P15.00 | PUT | 15.00 | $0.02 | $0.01 / 1,155 | $0.02 / 1,639 | 0 | 33 | 85.777700% | -0.000407 | -0.000126 | 0.000571 | 0.000066 | -0.000004 |