SLV Option Chain

End of day data from April 30, 2021 for SLV options expired on April 30, 2021.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $18.70 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV30Apr21P24.00PUT24.00$0.02$0.01 / 128$0.02 / 1,4609,2409,2103.469149%-0.491739-0.0826830.9619970.005012-0.000328
SLV30Apr21C24.00CALL24.00$0.03$0.01 / 424$0.03 / 6378,4947,0803.468092%0.508261-0.0826880.9619970.0050120.000330
SLV30Apr21C24.50CALL24.50$0.01$0.01 / 2$0.01 / 5,2624,57816,95826.195868%0.120379-0.0415630.4835490.0025190.000079
SLV30Apr21P24.50PUT24.50$0.49$0.49 / 96$0.51 / 1103,7514,40822.667108%-0.879621-0.0415570.4835490.002519-0.000593
SLV30Apr21C23.50CALL23.50$0.50$0.50 / 150$0.52 / 3031,8103,60623.511400%0.892447-0.0383600.4462440.0023250.000573
SLV30Apr21P25.00PUT25.00$0.99$0.99 / 96$1.00 / 961,0011,31720.668849%-0.990430-0.0053120.0618630.000322-0.000679
SLV30Apr21C25.00CALL25.00$0.01$0.01 / 2,24291014,55445.048660%0.009570-0.0053170.0618630.0003220.000006
SLV30Apr21C23.00CALL23.00$1.00$1.00 / 96$1.01 / 968683,39542.918347%0.993519-0.0037790.0439090.0002290.000626
SLV30Apr21P23.50PUT23.50$0.01$0.01 / 1,5844574,78727.165204%-0.107553-0.0383550.4462440.002325-0.000071
SLV30Apr21P25.50PUT25.50$1.49$1.49 / 96$1.50 / 1183331,45430.060902%-0.999758-0.0001820.0021850.000011-0.000698
SLV30Apr21P26.00PUT26.00$2.00$1.99 / 96$2.00 / 11825731139.121038%-0.9999980.0000040.0000230.000000-0.000712
SLV30Apr21C22.00CALL22.00$1.99$2.00 / 96$2.01 / 9617956877.907375%1.000000-0.0000050.0000030.0000000.000603
SLV30Apr21P27.00PUT27.00$3.00$2.99 / 96$3.00 / 11817755256.463183%-1.0000000.0000060.0000010.000000-0.000740
SLV30Apr21C25.50CALL25.50$0.01$0.01 / 19$0.01 / 2,6771656,70362.220368%0.000242-0.0001880.0021850.0000110.000000
SLV30Apr21C21.00CALL21.00$3.00$3.00 / 236$3.05 / 269102488137.630691%1.000000-0.0000050.0000010.0000000.000575
SLV30Apr21C27.00CALL27.00$0.01$0.01 / 3,072901,268108.267961%0.0000010.0000000.0000010.0000000.000000
SLV30Apr21C19.00CALL19.00$5.02$5.00 / 96$5.05 / 26280139221.373483%1.000000-0.0000040.0000010.0000000.000521
SLV30Apr21P26.50PUT26.50$2.50$2.49 / 21$2.50 / 1187829147.909028%-1.0000000.0000060.0000010.000000-0.000726
SLV30Apr21C26.00CALL26.00$0.01$0.01 / 3,019557,15078.322502%0.000002-0.0000020.0000230.0000000.000000
SLV30Apr21C21.50CALL21.50$2.49$2.50 / 96$2.51 / 96391,42395.236553%1.000000-0.0000050.0000010.0000000.000589
SLV30Apr21P23.00PUT23.00$0.01$0.01 / 1,6513610,10047.348097%-0.006481-0.0037740.0439090.000229-0.000004
SLV30Apr21C22.50CALL22.50$1.50$1.50 / 118$1.52 / 2032647759.562228%0.999914-0.0000760.0008270.0000040.000616
SLV30Apr21P28.00PUT28.00$3.80$3.95 / 314$4.00 / 16915151161.849214%-1.0000000.0000060.0000010.000000-0.000767
SLV30Apr21C28.00CALL28.00$0.01$0.01 / 2,690103,102135.957254%0.0000010.0000000.0000010.0000000.000000
SLV30Apr21P20.00PUT20.00$0.01$0.01 / 2,79210839161.161405%-0.0000010.0000000.0000010.0000000.000000
SLV30Apr21C20.00CALL20.00$4.09$4.00 / 168$4.05 / 22410401179.010703%1.000000-0.0000040.0000010.0000000.000548
SLV30Apr21C19.50CALL19.50$4.62$4.50 / 96$4.55 / 26310152200.038924%1.000000-0.0000040.0000010.0000000.000534
SLV30Apr21P22.50PUT22.50$0.01$0.01 / 5,33855,71266.603853%-0.000086-0.0000710.0008270.0000040.000000
SLV30Apr21C18.50CALL18.50$5.60$5.50 / 96$5.55 / 12755243.066977%1.000000-0.0000040.0000010.0000000.000507
SLV30Apr21P22.00PUT22.00$0.01$0.01 / 3,46443,06485.499995%-0.0000010.0000000.0000030.0000000.000000
SLV30Apr21C27.50CALL27.50$0.01$0.01 / 1,5942861122.355599%0.0000010.0000000.0000010.0000000.000000
SLV30Apr21P29.50PUT29.50$5.50$5.45 / 138$5.50 / 9611205.178894%-1.0000000.0000060.0000010.000000-0.000808
SLV30Apr21P29.00PUT29.00$5.00$4.95 / 138$5.00 / 96169191.188831%-1.0000000.0000060.0000010.000000-0.000795
SLV30Apr21C20.50CALL20.50$3.50$3.50 / 96$3.55 / 2171297158.231352%1.000000-0.0000040.0000010.0000000.000562
SLV30Apr21C17.50CALL17.50$6.51$6.50 / 96$6.55 / 127115287.729173%1.000000-0.0000040.0000010.0000000.000479
SLV30Apr21P31.00PUT31.00$6.75$6.95 / 146$7.00 / 96033244.848716%-1.0000000.0000070.0000010.000000-0.000849
SLV30Apr21C31.00CALL31.00$0.01$0.01 / 1,51508,941209.618160%0.0000010.0000000.0000010.0000000.000000
SLV30Apr21P30.50PUT30.50$6.25$6.45 / 171$6.50 / 96089231.980707%-1.0000000.0000070.0000010.000000-0.000836
SLV30Apr21C30.50CALL30.50$0.01$0.01 / 2,72002,327198.144908%0.0000010.0000000.0000010.0000000.000000
SLV30Apr21P30.00PUT30.00$5.75$5.95 / 179$6.00 / 96057218.765952%-1.0000000.0000070.0000010.000000-0.000822
SLV30Apr21C30.00CALL30.00$0.01$0.01 / 2,73802,113186.380518%0.0000010.0000000.0000010.0000000.000000
SLV30Apr21C29.50CALL29.50$0.01$0.01 / 2,6040243174.304607%0.0000010.0000000.0000010.0000000.000000
SLV30Apr21C29.00CALL29.00$0.01$0.01 / 2,5660511161.897391%0.0000010.0000000.0000010.0000000.000000
SLV30Apr21P28.50PUT28.50$4.25$4.45 / 134$4.50 / 9607176.760600%-1.0000000.0000060.0000010.000000-0.000781
SLV30Apr21C28.50CALL28.50$0.01$0.01 / 2,7080324149.123587%0.0000010.0000000.0000010.0000000.000000
SLV30Apr21P27.50PUT27.50$3.25$3.45 / 137$3.50 / 96047146.406693%-1.0000000.0000060.0000010.000000-0.000753
SLV30Apr21C26.50CALL26.50$0.01$0.01 / 3,01008,36893.621179%0.0000010.0000000.0000010.0000000.000000
SLV30Apr21P21.50PUT21.50$0.01$0.01 / 2,7180480104.284082%-0.0000010.0000000.0000010.0000000.000000
SLV30Apr21P21.00PUT21.00$0.01$0.01 / 2,63604,524123.095704%-0.0000010.0000000.0000010.0000000.000000
SLV30Apr21P20.50PUT20.50$0.01$0.01 / 2,66801,486142.031258%-0.0000010.0000000.0000010.0000000.000000
SLV30Apr21P19.50PUT19.50$0.01$0.01 / 2,7740136180.546184%-0.0000010.0000000.0000010.0000000.000000
SLV30Apr21P19.00PUT19.00$0.01$0.01 / 2,7920149200.232474%-0.0000010.0000000.0000010.0000000.000000
SLV30Apr21P18.50PUT18.50$0.01$0.01 / 2,7920146220.268918%-0.0000010.0000000.0000010.0000000.000000
SLV30Apr21P18.00PUT18.00$0.04$0.01 / 1,5850100240.696728%-0.0000010.0000000.0000010.0000000.000000
SLV30Apr21C18.00CALL18.00$6.25$6.00 / 96$6.05 / 12700265.168745%1.000000-0.0000040.0000010.0000000.000493
SLV30Apr21P17.50PUT17.50$0.04$0.01 / 1,00006261.560215%-0.0000010.0000000.0000010.0000000.000000
SLV30Apr21C17.00CALL17.00$7.25$7.00 / 96$7.05 / 127017310.789127%1.000000-0.0000040.0000010.0000000.000466
SLV30Apr21P17.00PUT17.00$0.01$0.01 / 1,054081282.901570%-0.0000010.0000000.0000010.0000000.000000
SLV30Apr21C16.00CALL16.00$8.25$8.00 / 96$8.05 / 116032358.624913%1.000000-0.0000040.0000010.0000000.000438
SLV30Apr21P16.00PUT16.00$0.01 / 88800327.200710%-0.0000010.0000000.0000010.0000000.000000
SLV30Apr21C15.50CALL15.50$8.75$8.50 / 96$8.55 / 116083383.502666%1.000000-0.0000030.0000010.0000000.000425
SLV30Apr21P15.50PUT15.50$0.01 / 98300350.253483%-0.0000010.0000000.0000010.0000000.000000