SLV Option Chain
End of day data from June 30, 2021 for SLV options expired on June 30, 2021.
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
SLV30Jun21C24.00 | CALL | 24.00 | $0.21 | $0.20 / 178 | $0.23 / 54 | 8,870 | 11,518 | 11.812913% | 0.777794 | -0.044393 | 0.999241 | 0.003776 | 0.000509 |
SLV30Jun21P24.00 | PUT | 24.00 | $0.01 | | $0.01 / 1,509 | 4,123 | 14,324 | 14.643526% | -0.222206 | -0.044367 | 0.999241 | 0.003776 | -0.000149 |
SLV30Jun21P25.00 | PUT | 25.00 | $0.79 | $0.77 / 54 | $0.80 / 54 | 2,432 | 32,715 | 36.712949% | -0.994669 | -0.002254 | 0.051371 | 0.000194 | -0.000681 |
SLV30Jun21P24.50 | PUT | 24.50 | $0.29 | $0.28 / 36 | $0.29 / 36 | 1,945 | 4,278 | 16.766740% | -0.818940 | -0.039222 | 0.883740 | 0.003339 | -0.000552 |
SLV30Jun21C24.50 | CALL | 24.50 | $0.01 | | $0.01 / 3,737 | 1,741 | 14,551 | 16.754755% | 0.181060 | -0.039249 | 0.883740 | 0.003339 | 0.000119 |
SLV30Jun21C23.00 | CALL | 23.00 | $1.20 | $1.20 / 75 | $1.23 / 54 | 1,525 | 21,043 | 49.227870% | 0.999988 | -0.000033 | 0.000179 | 0.000001 | 0.000630 |
SLV30Jun21C23.50 | CALL | 23.50 | $0.72 | $0.70 / 54 | $0.73 / 54 | 1,074 | 13,837 | 31.078200% | 0.993360 | -0.002797 | 0.062413 | 0.000236 | 0.000639 |
SLV30Jun21P25.50 | PUT | 25.50 | $1.29 | $1.27 / 89 | $1.30 / 89 | 513 | 6,847 | 54.359612% | -0.999984 | 0.000018 | 0.000231 | 0.000001 | -0.000699 |
SLV30Jun21C22.00 | CALL | 22.00 | $2.21 | $2.20 / 54 | $2.23 / 54 | 508 | 6,366 | 83.750150% | 1.000000 | -0.000024 | 0.000001 | 0.000000 | 0.000603 |
SLV30Jun21P26.00 | PUT | 26.00 | $1.77 | $1.77 / 53 | $1.80 / 53 | 439 | 7,187 | 70.755747% | -1.000000 | 0.000028 | 0.000001 | 0.000000 | -0.000712 |
SLV30Jun21C20.00 | CALL | 20.00 | $4.20 | $4.20 / 106 | $4.25 / 58 | 394 | 14,788 | 167.599922% | 1.000000 | -0.000022 | 0.000001 | 0.000000 | 0.000548 |
SLV30Jun21C25.00 | CALL | 25.00 | $0.01 | | $0.01 / 4,215 | 319 | 54,934 | 36.692563% | 0.005331 | -0.002281 | 0.051371 | 0.000194 | 0.000004 |
SLV30Jun21P23.50 | PUT | 23.50 | $0.01 | | $0.01 / 3,070 | 263 | 10,967 | 35.893761% | -0.006640 | -0.002771 | 0.062413 | 0.000236 | -0.000004 |
SLV30Jun21P23.00 | PUT | 23.00 | $0.01 | | $0.01 / 5,789 | 251 | 26,185 | 55.368535% | -0.000012 | -0.000008 | 0.000179 | 0.000001 | 0.000000 |
SLV30Jun21C13.00 | CALL | 13.00 | $11.08 | $11.20 / 54 | $11.25 / 86 | 225 | 570 | 482.418276% | 1.000000 | -0.000014 | 0.000000 | 0.000000 | 0.000356 |
SLV30Jun21C21.50 | CALL | 21.50 | $2.66 | $2.70 / 54 | $2.73 / 54 | 205 | 3,839 | 100.934918% | 1.000000 | -0.000024 | 0.000001 | 0.000000 | 0.000589 |
SLV30Jun21C22.50 | CALL | 22.50 | $1.72 | $1.70 / 54 | $1.73 / 54 | 176 | 11,813 | 66.565805% | 1.000000 | -0.000025 | 0.000001 | 0.000000 | 0.000616 |
SLV30Jun21P27.00 | PUT | 27.00 | $2.83 | $2.77 / 53 | $2.80 / 100 | 142 | 7,820 | 101.063669% | -1.000000 | 0.000030 | 0.000001 | 0.000000 | -0.000740 |
SLV30Jun21C21.00 | CALL | 21.00 | $3.20 | $3.20 / 90 | $3.25 / 100 | 91 | 2,327 | 129.763515% | 1.000000 | -0.000023 | 0.000001 | 0.000000 | 0.000575 |
SLV30Jun21C30.00 | CALL | 30.00 | $0.01 | | $0.01 / 2,557 | 70 | 138,771 | 179.622749% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21C28.00 | CALL | 28.00 | $0.01 | | $0.01 / 3,123 | 69 | 30,810 | 128.928274% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21C27.00 | CALL | 27.00 | $0.01 | | $0.01 / 2,943 | 56 | 28,605 | 101.018574% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21C25.50 | CALL | 25.50 | $0.01 | | $0.01 / 4,984 | 54 | 6,516 | 54.331963% | 0.000016 | -0.000010 | 0.000231 | 0.000001 | 0.000000 |
SLV30Jun21C15.00 | CALL | 15.00 | $9.20 | $9.20 / 90 | $9.25 / 94 | 51 | 338 | 379.785144% | 1.000000 | -0.000016 | 0.000000 | 0.000000 | 0.000411 |
SLV30Jun21C17.00 | CALL | 17.00 | $7.15 | $7.20 / 90 | $7.25 / 103 | 48 | 481 | 288.908184% | 1.000000 | -0.000019 | 0.000001 | 0.000000 | 0.000466 |
SLV30Jun21P26.50 | PUT | 26.50 | $2.28 | $2.27 / 89 | $2.30 / 89 | 44 | 2,952 | 86.259919% | -1.000000 | 0.000029 | 0.000001 | 0.000000 | -0.000726 |
SLV30Jun21C18.00 | CALL | 18.00 | $6.12 | $6.20 / 90 | $6.25 / 110 | 44 | 801 | 246.821316% | 1.000000 | -0.000020 | 0.000001 | 0.000000 | 0.000493 |
SLV30Jun21P28.00 | PUT | 28.00 | $3.80 | $3.75 / 89 | $3.80 / 89 | 35 | 468 | 75.467768% | -1.000000 | 0.000031 | 0.000001 | 0.000000 | -0.000767 |
SLV30Jun21C27.50 | CALL | 27.50 | $0.01 | | $0.01 / 2,174 | 29 | 33,286 | 115.229495% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21C19.00 | CALL | 19.00 | $5.17 | $5.20 / 54 | $5.25 / 91 | 28 | 1,734 | 206.496045% | 1.000000 | -0.000021 | 0.000001 | 0.000000 | 0.000521 |
SLV30Jun21C26.00 | CALL | 26.00 | $0.01 | | $0.01 / 2,931 | 26 | 41,986 | 70.722070% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P30.00 | PUT | 30.00 | $6.01 | $5.75 / 236 | $5.80 / 20 | 20 | 366 | 109.041228% | -1.000000 | 0.000033 | 0.000001 | 0.000000 | -0.000822 |
SLV30Jun21P27.50 | PUT | 27.50 | $3.36 | $3.25 / 82 | $3.30 / 53 | 20 | 1,339 | 66.588852% | -1.000000 | 0.000030 | 0.000001 | 0.000000 | -0.000753 |
SLV30Jun21C19.50 | CALL | 19.50 | $4.70 | $4.70 / 54 | $4.75 / 96 | 20 | 457 | 186.891265% | 1.000000 | -0.000021 | 0.000001 | 0.000000 | 0.000534 |
SLV30Jun21P20.00 | PUT | 20.00 | $0.01 | | $0.01 / 2,924 | 15 | 17,939 | 167.957885% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P22.00 | PUT | 22.00 | $0.01 | | $0.01 / 2,240 | 11 | 5,876 | 92.875072% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P31.00 | PUT | 31.00 | $6.96 | $6.75 / 90 | $6.80 / 54 | 10 | 314 | 124.825602% | -1.000000 | 0.000034 | 0.000001 | 0.000000 | -0.000849 |
SLV30Jun21P29.00 | PUT | 29.00 | $5.02 | $4.75 / 101 | $4.80 / 53 | 10 | 1,324 | 92.616159% | -1.000000 | 0.000032 | 0.000001 | 0.000000 | -0.000795 |
SLV30Jun21C17.50 | CALL | 17.50 | $6.65 | $6.70 / 54 | $6.75 / 105 | 9 | 360 | 267.621519% | 1.000000 | -0.000019 | 0.000001 | 0.000000 | 0.000479 |
SLV30Jun21C16.00 | CALL | 16.00 | $8.17 | $8.20 / 54 | $8.25 / 101 | 9 | 605 | 333.104182% | 1.000000 | -0.000018 | 0.000001 | 0.000000 | 0.000438 |
SLV30Jun21C20.50 | CALL | 20.50 | $3.65 | $3.70 / 90 | $3.75 / 101 | 6 | 901 | 148.575179% | 1.000000 | -0.000022 | 0.000001 | 0.000000 | 0.000562 |
SLV30Jun21P22.50 | PUT | 22.50 | $0.01 | | $0.01 / 4,040 | 5 | 6,702 | 74.238179% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21C32.00 | CALL | 32.00 | $0.01 | | $0.01 / 2,174 | 3 | 13,807 | 225.174417% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21C34.00 | CALL | 34.00 | $0.01 | | $0.01 / 1,840 | 2 | 3,953 | 266.742294% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21C29.00 | CALL | 29.00 | $0.01 | | $0.01 / 2,539 | 2 | 20,759 | 155.021775% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21C26.50 | CALL | 26.50 | $0.01 | | $0.01 / 2,174 | 2 | 17,776 | 86.219854% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21C40.00 | CALL | 40.00 | $0.01 | | $0.01 / 2,174 | 1 | 31,394 | 373.883988% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21C28.50 | CALL | 28.50 | $0.01 | | $0.01 / 2,364 | 1 | 10,186 | 142.177747% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21C50.00 | CALL | 50.00 | $0.01 | | $0.01 / 3,314 | 0 | 64,580 | 513.661591% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21P50.00 | PUT | 50.00 | $24.25 | $25.75 / 104 | $25.85 / 90 | 0 | 205 | 568.393579% | -1.000000 | 0.000055 | 0.000000 | 0.000000 | -0.001370 |
SLV30Jun21C49.00 | CALL | 49.00 | $0.01 | | $0.01 / 2,924 | 0 | 9,097 | 501.286125% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21P49.00 | PUT | 49.00 | $22.95 | $24.75 / 95 | $24.80 / 54 | 0 | 151 | 340.425344% | -1.000000 | 0.000054 | 0.000000 | 0.000000 | -0.001342 |
SLV30Jun21C48.00 | CALL | 48.00 | $0.01 | | $0.01 / 2,174 | 0 | 4,553 | 488.601881% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21P48.00 | PUT | 48.00 | $21.95 | $23.75 / 81 | $23.80 / 54 | 0 | 103 | 330.810324% | -1.000000 | 0.000053 | 0.000000 | 0.000000 | -0.001315 |
SLV30Jun21C47.00 | CALL | 47.00 | $0.01 | | $0.01 / 2,924 | 0 | 3,477 | 475.597980% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21P47.00 | PUT | 47.00 | $20.95 | $22.75 / 101 | $22.80 / 54 | 0 | 171 | 320.985800% | -1.000000 | 0.000052 | 0.000000 | 0.000000 | -0.001288 |
SLV30Jun21C46.00 | CALL | 46.00 | $0.01 | | $0.01 / 2,924 | 0 | 3,475 | 462.250992% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21P46.00 | PUT | 46.00 | $20.65 | $21.75 / 58 | $21.80 / 54 | 0 | 0 | 310.942659% | -1.000000 | 0.000050 | 0.000000 | 0.000000 | -0.001260 |
SLV30Jun21C45.00 | CALL | 45.00 | $0.01 | | $0.01 / 3,941 | 0 | 43,572 | 448.546256% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21P45.00 | PUT | 45.00 | $18.85 | $20.75 / 90 | $20.80 / 90 | 0 | 76 | 300.675431% | -1.000000 | 0.000049 | 0.000000 | 0.000000 | -0.001233 |
SLV30Jun21C44.00 | CALL | 44.00 | $0.01 | | $0.01 / 2,924 | 0 | 2,912 | 434.463180% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21P44.00 | PUT | 44.00 | $17.85 | $19.75 / 90 | $19.80 / 54 | 0 | 21 | 290.170788% | -1.000000 | 0.000048 | 0.000000 | 0.000000 | -0.001205 |
SLV30Jun21C43.00 | CALL | 43.00 | $0.04 | | $0.01 / 2,174 | 0 | 1,900 | 419.978926% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21P43.00 | PUT | 43.00 | $17.35 | $18.75 / 58 | $18.80 / 54 | 0 | 26 | 279.419746% | -1.000000 | 0.000047 | 0.000000 | 0.000000 | -0.001178 |
SLV30Jun21C42.00 | CALL | 42.00 | $0.01 | | $0.01 / 2,924 | 0 | 7,394 | 405.073332% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21P42.00 | PUT | 42.00 | $16.20 | $17.75 / 58 | $17.80 / 54 | 0 | 10 | 268.403914% | -1.000000 | 0.000046 | 0.000000 | 0.000000 | -0.001151 |
SLV30Jun21C41.00 | CALL | 41.00 | $0.01 | | $0.01 / 648 | 0 | 5,563 | 389.716558% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21P41.00 | PUT | 41.00 | $15.35 | $16.75 / 58 | $16.80 / 54 | 0 | 5 | 257.113688% | -1.000000 | 0.000045 | 0.000000 | 0.000000 | -0.001123 |
SLV30Jun21P40.00 | PUT | 40.00 | $13.95 | $15.75 / 90 | $15.80 / 54 | 0 | 4 | 245.533038% | -1.000000 | 0.000044 | 0.000000 | 0.000000 | -0.001096 |
SLV30Jun21C39.00 | CALL | 39.00 | $0.01 | | $0.01 / 2,174 | 0 | 3,430 | 357.536112% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21P39.00 | PUT | 39.00 | $13.10 | $14.75 / 58 | $14.80 / 54 | 0 | 24 | 233.644621% | -1.000000 | 0.000043 | 0.000000 | 0.000000 | -0.001068 |
SLV30Jun21C38.00 | CALL | 38.00 | $0.03 | | $0.01 / 2,174 | 0 | 10,183 | 340.644859% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P38.00 | PUT | 38.00 | $14.00 | $13.75 / 90 | $13.80 / 90 | 0 | 30 | 221.431724% | -1.000000 | 0.000042 | 0.000001 | 0.000000 | -0.001041 |
SLV30Jun21C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 1,640 | 0 | 10,003 | 323.168050% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P37.00 | PUT | 37.00 | $11.25 | $12.75 / 58 | $12.80 / 54 | 0 | 47 | 208.873431% | -1.000000 | 0.000041 | 0.000001 | 0.000000 | -0.001014 |
SLV30Jun21C36.00 | CALL | 36.00 | $0.01 | | $0.01 / 2,174 | 0 | 10,393 | 305.060777% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P36.00 | PUT | 36.00 | $11.80 | $11.75 / 90 | $11.80 / 54 | 0 | 50 | 195.947823% | -1.000000 | 0.000039 | 0.000001 | 0.000000 | -0.000986 |
SLV30Jun21C35.50 | CALL | 35.50 | $0.01 | | $0.01 / 2,174 | 0 | 695 | 295.755406% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P35.50 | PUT | 35.50 | $9.40 | $11.25 / 103 | $11.30 / 54 | 0 | 134 | 189.338975% | -1.000000 | 0.000039 | 0.000001 | 0.000000 | -0.000973 |
SLV30Jun21C35.00 | CALL | 35.00 | $0.01 | | $0.01 / 2,174 | 0 | 68,670 | 286.272146% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P35.00 | PUT | 35.00 | $10.79 | $10.75 / 79 | $10.80 / 54 | 0 | 33 | 182.630165% | -1.000000 | 0.000038 | 0.000001 | 0.000000 | -0.000959 |
SLV30Jun21C34.50 | CALL | 34.50 | $0.02 | | $0.01 / 1,820 | 0 | 6,308 | 276.603225% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P34.50 | PUT | 34.50 | $10.40 | $10.25 / 58 | $10.30 / 54 | 0 | 42 | 175.815759% | -1.000000 | 0.000038 | 0.000001 | 0.000000 | -0.000945 |
SLV30Jun21P34.00 | PUT | 34.00 | $8.25 | $9.75 / 90 | $9.80 / 90 | 0 | 56 | 168.891219% | -1.000000 | 0.000037 | 0.000001 | 0.000000 | -0.000932 |
SLV30Jun21C33.50 | CALL | 33.50 | $0.01 | | $0.01 / 2,840 | 0 | 3,316 | 256.679194% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P33.50 | PUT | 33.50 | $9.65 | $9.25 / 90 | $9.30 / 90 | 0 | 64 | 161.858169% | -1.000000 | 0.000037 | 0.000001 | 0.000000 | -0.000918 |
SLV30Jun21C33.00 | CALL | 33.00 | $0.01 | | $0.01 / 2,924 | 0 | 4,790 | 246.405582% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P33.00 | PUT | 33.00 | $9.05 | $8.75 / 80 | $8.80 / 54 | 0 | 122 | 154.705279% | -1.000000 | 0.000036 | 0.000001 | 0.000000 | -0.000904 |
SLV30Jun21C32.50 | CALL | 32.50 | $0.01 | | $0.01 / 2,174 | 0 | 2,700 | 235.906162% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P32.50 | PUT | 32.50 | $8.30 | $8.25 / 58 | $8.30 / 54 | 0 | 67 | 147.430265% | -1.000000 | 0.000036 | 0.000001 | 0.000000 | -0.000890 |
SLV30Jun21P32.00 | PUT | 32.00 | $8.10 | $7.75 / 58 | $7.80 / 54 | 0 | 467 | 140.030181% | -1.000000 | 0.000035 | 0.000001 | 0.000000 | -0.000877 |
SLV30Jun21C31.50 | CALL | 31.50 | $0.01 | | $0.01 / 2,174 | 0 | 2,566 | 214.193793% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P31.50 | PUT | 31.50 | $5.75 | $7.25 / 100 | $7.30 / 54 | 0 | 252 | 132.497015% | -1.000000 | 0.000035 | 0.000001 | 0.000000 | -0.000863 |
SLV30Jun21C31.00 | CALL | 31.00 | $0.01 | | $0.01 / 2,924 | 0 | 37,858 | 202.955700% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21C30.50 | CALL | 30.50 | $0.01 | | $0.01 / 2,924 | 0 | 7,716 | 191.438429% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P30.50 | PUT | 30.50 | $6.40 | $6.25 / 79 | $6.30 / 54 | 0 | 176 | 117.012065% | -1.000000 | 0.000033 | 0.000001 | 0.000000 | -0.000836 |
SLV30Jun21C29.50 | CALL | 29.50 | $0.01 | | $0.01 / 2,524 | 0 | 8,986 | 167.493619% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P29.50 | PUT | 29.50 | $5.45 | $5.25 / 107 | $5.30 / 21 | 0 | 536 | 100.913688% | -1.000000 | 0.000032 | 0.000001 | 0.000000 | -0.000808 |
SLV30Jun21P28.50 | PUT | 28.50 | $4.45 | $4.25 / 79 | $4.30 / 53 | 0 | 638 | 84.137385% | -1.000000 | 0.000031 | 0.000001 | 0.000000 | -0.000781 |
SLV30Jun21P21.50 | PUT | 21.50 | $0.01 | | $0.01 / 2,174 | 0 | 2,178 | 111.465369% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P21.00 | PUT | 21.00 | $0.01 | | $0.01 / 2,924 | 0 | 5,500 | 130.124439% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P20.50 | PUT | 20.50 | $0.01 | | $0.01 / 2,174 | 0 | 2,245 | 148.934333% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P19.50 | PUT | 19.50 | $0.01 | | $0.01 / 2,174 | 0 | 2,706 | 187.248396% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P19.00 | PUT | 19.00 | $0.01 | | $0.01 / 2,174 | 0 | 912 | 206.852600% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21C18.50 | CALL | 18.50 | $5.80 | $5.70 / 54 | $5.75 / 91 | 0 | 358 | 226.458365% | 1.000000 | -0.000020 | 0.000001 | 0.000000 | 0.000507 |
SLV30Jun21P18.50 | PUT | 18.50 | $0.01 | | $0.01 / 2,924 | 0 | 1,601 | 226.814495% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P18.00 | PUT | 18.00 | $0.01 | | $0.01 / 2,174 | 0 | 6,011 | 247.177150% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P17.50 | PUT | 17.50 | $0.01 | | $0.01 / 2,174 | 0 | 5,228 | 267.977102% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P17.00 | PUT | 17.00 | $0.01 | | $0.01 / 2,174 | 0 | 7,856 | 289.263505% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21C16.50 | CALL | 16.50 | $7.70 | $7.70 / 54 | $7.75 / 100 | 0 | 539 | 310.721806% | 1.000000 | -0.000018 | 0.000001 | 0.000000 | 0.000452 |
SLV30Jun21P16.50 | PUT | 16.50 | $0.01 | | $0.01 / 2,924 | 0 | 10,898 | 311.077048% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P16.00 | PUT | 16.00 | $0.01 | | $0.01 / 2,924 | 0 | 2,732 | 333.459038% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21C15.50 | CALL | 15.50 | $9.85 | $8.70 / 54 | $8.75 / 91 | 0 | 350 | 356.108244% | 1.000000 | -0.000017 | 0.000001 | 0.000000 | 0.000425 |
SLV30Jun21P15.50 | PUT | 15.50 | $0.01 | | $0.01 / 1,920 | 0 | 4,912 | 356.462980% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SLV30Jun21P15.00 | PUT | 15.00 | $0.01 | | $0.01 / 2,924 | 0 | 3,976 | 380.139399% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21C14.50 | CALL | 14.50 | $9.40 | $9.70 / 54 | $9.75 / 87 | 0 | 365 | 404.189612% | 1.000000 | -0.000016 | 0.000000 | 0.000000 | 0.000397 |
SLV30Jun21P14.50 | PUT | 14.50 | $0.01 | | $0.01 / 2,174 | 0 | 3,507 | 404.543470% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21C14.00 | CALL | 14.00 | $9.93 | $10.20 / 90 | $10.25 / 92 | 0 | 430 | 429.384187% | 1.000000 | -0.000015 | 0.000000 | 0.000000 | 0.000384 |
SLV30Jun21P14.00 | PUT | 14.00 | $0.01 | | $0.01 / 2,810 | 0 | 3,239 | 429.737564% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21C13.50 | CALL | 13.50 | $11.75 | $10.70 / 54 | $10.75 / 87 | 0 | 339 | 455.435876% | 1.000000 | -0.000015 | 0.000000 | 0.000000 | 0.000370 |
SLV30Jun21P13.50 | PUT | 13.50 | $0.02 | | $0.01 / 2,174 | 0 | 631 | 455.788666% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21P13.00 | PUT | 13.00 | $0.02 | | $0.01 / 2,924 | 0 | 1,165 | 482.770367% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21C12.50 | CALL | 12.50 | $12.70 | $11.70 / 54 | $11.75 / 87 | 0 | 344 | 510.411003% | 1.000000 | -0.000014 | 0.000000 | 0.000000 | 0.000342 |
SLV30Jun21P12.50 | PUT | 12.50 | $0.01 | | $0.01 / 1,930 | 0 | 1,734 | 510.762322% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
SLV30Jun21C12.00 | CALL | 12.00 | $12.25 | $12.20 / 54 | $12.25 / 88 | 0 | 558 | 539.509320% | 1.000000 | -0.000013 | 0.000000 | 0.000000 | 0.000329 |
SLV30Jun21P12.00 | PUT | 12.00 | $0.01 | | $0.01 / 2,540 | 0 | 3,126 | 539.859730% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |