SLV Option Chain
End of day data from July 30, 2021 for SLV options expired on August 6, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV6Aug21C24.00 | CALL | 24.00 | $0.15 | $0.15 / 534 | $0.16 / 325 | 8,681 | 9,560 | 22.058485% | 0.317860 | -0.017363 | 0.457993 | 0.012467 | 0.001611 |
| SLV6Aug21P24.00 | PUT | 24.00 | $0.52 | $0.52 / 208 | $0.54 / 118 | 6,288 | 4,453 | 21.269438% | -0.682140 | -0.017333 | 0.457993 | 0.012467 | -0.003650 |
| SLV6Aug21P23.00 | PUT | 23.00 | $0.11 | $0.11 / 346 | $0.12 / 1,289 | 6,049 | 6,632 | 24.482385% | -0.206933 | -0.013898 | 0.366945 | 0.009989 | -0.001091 |
| SLV6Aug21P23.50 | PUT | 23.50 | $0.25 | $0.25 / 93 | $0.26 / 546 | 3,884 | 10,996 | 22.224071% | -0.434534 | -0.019139 | 0.505455 | 0.013759 | -0.002305 |
| SLV6Aug21C23.50 | CALL | 23.50 | $0.37 | $0.37 / 1,084 | $0.38 / 185 | 3,212 | 15,344 | 22.570644% | 0.565466 | -0.019168 | 0.505455 | 0.013759 | 0.002846 |
| SLV6Aug21C23.00 | CALL | 23.00 | $0.72 | $0.73 / 120 | $0.74 / 3 | 3,117 | 1,730 | 24.932376% | 0.793067 | -0.013926 | 0.366945 | 0.009989 | 0.003950 |
| SLV6Aug21C24.50 | CALL | 24.50 | $0.06 | $0.05 / 4,151 | $0.06 / 460 | 2,276 | 12,595 | 22.561357% | 0.135871 | -0.010616 | 0.280082 | 0.007624 | 0.000692 |
| SLV6Aug21P22.50 | PUT | 22.50 | $0.06 | $0.05 / 179 | $0.06 / 2,286 | 1,347 | 1,323 | 27.660365% | -0.068943 | -0.006456 | 0.170434 | 0.004639 | -0.000362 |
| SLV6Aug21C25.00 | CALL | 25.00 | $0.03 | $0.02 / 5,932 | $0.03 / 120 | 1,269 | 2,891 | 25.211725% | 0.043468 | -0.004487 | 0.118384 | 0.003223 | 0.000222 |
| SLV6Aug21P24.50 | PUT | 24.50 | $0.93 | $0.93 / 58 | $0.95 / 118 | 924 | 1,159 | 22.592570% | -0.864129 | -0.010586 | 0.280082 | 0.007624 | -0.004678 |
| SLV6Aug21P22.00 | PUT | 22.00 | $0.03 | $0.02 / 5,519 | $0.03 / 120 | 442 | 1,189 | 30.317676% | -0.015183 | -0.001862 | 0.049146 | 0.001338 | -0.000080 |
| SLV6Aug21C22.50 | CALL | 22.50 | $1.12 | $1.17 / 127 | $1.18 / 30 | 360 | 492 | 28.354969% | 0.931057 | -0.006484 | 0.170434 | 0.004639 | 0.004569 |
| SLV6Aug21C22.00 | CALL | 22.00 | $1.58 | $1.64 / 118 | $1.66 / 58 | 278 | 168 | 32.625216% | 0.984817 | -0.001889 | 0.049146 | 0.001338 | 0.004742 |
| SLV6Aug21P25.00 | PUT | 25.00 | $1.41 | $1.40 / 78 | $1.42 / 98 | 138 | 748 | 25.266705% | -0.956532 | -0.004456 | 0.118384 | 0.003223 | -0.005257 |
| SLV6Aug21C21.00 | CALL | 21.00 | $2.62 | $2.62 / 118 | $2.64 / 58 | 126 | 56 | 41.535257% | 0.999826 | -0.000058 | 0.000856 | 0.000023 | 0.004602 |
| SLV6Aug21P26.00 | PUT | 26.00 | $2.47 | $2.38 / 138 | $2.40 / 58 | 117 | 709 | 29.509200% | -0.998142 | -0.000257 | 0.007616 | 0.000207 | -0.005689 |
| SLV6Aug21C26.00 | CALL | 26.00 | $0.02 | $0.01 / 4,620 | $0.02 / 3,696 | 113 | 1,322 | 34.661548% | 0.001858 | -0.000289 | 0.007616 | 0.000207 | 0.000010 |
| SLV6Aug21C28.50 | CALL | 28.50 | $0.01 | | $0.01 / 2,400 | 101 | 204 | 57.101857% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21P21.00 | PUT | 21.00 | $0.02 | $0.01 / 2,848 | $0.02 / 4,186 | 92 | 172 | 41.634506% | -0.000174 | -0.000032 | 0.000856 | 0.000023 | -0.000001 |
| SLV6Aug21P25.50 | PUT | 25.50 | $1.98 | $1.89 / 190 | $1.91 / 202 | 67 | 295 | 28.922160% | -0.989622 | -0.001309 | 0.035356 | 0.000962 | -0.005536 |
| SLV6Aug21C25.50 | CALL | 25.50 | $0.02 | $0.01 / 6,692 | $0.02 / 356 | 43 | 949 | 28.835074% | 0.010378 | -0.001340 | 0.035356 | 0.000962 | 0.000053 |
| SLV6Aug21P21.50 | PUT | 21.50 | $0.02 | $0.01 / 4,783 | $0.02 / 3,024 | 43 | 333 | 34.523731% | -0.002101 | -0.000323 | 0.008516 | 0.000232 | -0.000011 |
| SLV6Aug21C20.50 | CALL | 20.50 | $3.08 | $3.10 / 354 | $3.15 / 421 | 22 | 51 | 45.653406% | 0.999992 | -0.000027 | 0.000048 | 0.000001 | 0.004493 |
| SLV6Aug21P26.50 | PUT | 26.50 | $2.89 | $2.88 / 118 | $2.90 / 78 | 17 | 93 | 34.459626% | -0.999748 | -0.000013 | 0.001206 | 0.000033 | -0.005807 |
| SLV6Aug21C28.00 | CALL | 28.00 | $0.01 | | $0.01 / 2,400 | 14 | 113 | 52.494609% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21P31.00 | PUT | 31.00 | $7.35 | $7.35 / 254 | $7.40 / 148 | 6 | 33 | 72.746471% | -1.000000 | 0.000038 | 0.000001 | 0.000000 | -0.006794 |
| SLV6Aug21C27.00 | CALL | 27.00 | $0.02 | $0.01 / 4,684 | $0.02 / 3,947 | 4 | 1,093 | 45.553610% | 0.000026 | -0.000005 | 0.000143 | 0.000004 | 0.000000 |
| SLV6Aug21P27.00 | PUT | 27.00 | $3.38 | $3.35 / 268 | $3.40 / 78 | 3 | 49 | 51.527481% | -0.999974 | 0.000028 | 0.000143 | 0.000004 | -0.005918 |
| SLV6Aug21C21.50 | CALL | 21.50 | $2.12 | $2.13 / 98 | $2.15 / 78 | 3 | 135 | 37.923847% | 0.997899 | -0.000349 | 0.008516 | 0.000232 | 0.004701 |
| SLV6Aug21C20.00 | CALL | 20.00 | $3.65 | $3.60 / 229 | $3.65 / 176 | 2 | 45 | 52.477980% | 1.000000 | -0.000025 | 0.000001 | 0.000000 | 0.004384 |
| SLV6Aug21P35.00 | PUT | 35.00 | | $11.35 / 78 | $11.40 / 46 | 0 | 0 | 100.456452% | -1.000000 | 0.000043 | 0.000001 | 0.000000 | -0.007671 |
| SLV6Aug21C35.00 | CALL | 35.00 | $0.01 | | $0.01 / 4,676 | 0 | 162 | 107.544692% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21C32.00 | CALL | 32.00 | $0.01 | | $0.01 / 4,187 | 0 | 8 | 86.106161% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21P32.00 | PUT | 32.00 | $8.65 | $8.35 / 78 | $8.40 / 46 | 0 | 12 | 80.111784% | -1.000000 | 0.000039 | 0.000001 | 0.000000 | -0.007014 |
| SLV6Aug21C31.00 | CALL | 31.00 | $0.01 | | $0.01 / 4,184 | 0 | 70 | 78.323560% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21P30.50 | PUT | 30.50 | $6.80 | $6.85 / 254 | $6.90 / 216 | 0 | 118 | 68.940058% | -1.000000 | 0.000038 | 0.000001 | 0.000000 | -0.006685 |
| SLV6Aug21C30.50 | CALL | 30.50 | $0.01 | | $0.01 / 4,184 | 0 | 19 | 74.292819% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21P30.00 | PUT | 30.00 | $6.30 | $6.35 / 254 | $6.40 / 216 | 0 | 185 | 65.038320% | -1.000000 | 0.000037 | 0.000001 | 0.000000 | -0.006575 |
| SLV6Aug21C30.00 | CALL | 30.00 | $0.01 | | $0.01 / 3,704 | 0 | 26 | 70.162820% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21P29.50 | PUT | 29.50 | $5.65 | $5.85 / 353 | $5.90 / 228 | 0 | 39 | 61.042295% | -1.000000 | 0.000036 | 0.000001 | 0.000000 | -0.006466 |
| SLV6Aug21C29.50 | CALL | 29.50 | $0.02 | | $0.01 / 3,248 | 0 | 74 | 65.925978% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21P29.00 | PUT | 29.00 | $5.15 | $5.35 / 254 | $5.40 / 216 | 0 | 149 | 56.942437% | -1.000000 | 0.000036 | 0.000001 | 0.000000 | -0.006356 |
| SLV6Aug21C29.00 | CALL | 29.00 | $0.01 | | $0.01 / 3,220 | 0 | 467 | 61.575138% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21P28.50 | PUT | 28.50 | $4.65 | $4.85 / 254 | $4.90 / 196 | 0 | 36 | 52.731789% | -1.000000 | 0.000035 | 0.000001 | 0.000000 | -0.006247 |
| SLV6Aug21P28.00 | PUT | 28.00 | $4.30 | $4.35 / 267 | $4.40 / 118 | 0 | 21 | 48.403407% | -1.000000 | 0.000034 | 0.000001 | 0.000000 | -0.006137 |
| SLV6Aug21C27.50 | CALL | 27.50 | $0.02 | $0.01 / 190 | $0.02 / 4,176 | 0 | 409 | 50.692745% | 0.000002 | 0.000000 | 0.000013 | 0.000000 | 0.000000 |
| SLV6Aug21P27.50 | PUT | 27.50 | $3.72 | $3.85 / 268 | $3.90 / 98 | 0 | 37 | 57.117043% | -0.999998 | 0.000033 | 0.000013 | 0.000000 | -0.006027 |
| SLV6Aug21C26.50 | CALL | 26.50 | $0.02 | $0.01 / 2,400 | $0.02 / 3,895 | 0 | 603 | 40.219987% | 0.000252 | -0.000046 | 0.001206 | 0.000033 | 0.000001 |
| SLV6Aug21P20.50 | PUT | 20.50 | $0.01 | | $0.01 / 3,702 | 0 | 179 | 45.789761% | -0.000008 | -0.000002 | 0.000048 | 0.000001 | 0.000000 |
| SLV6Aug21P20.00 | PUT | 20.00 | $0.01 | | $0.01 / 4,182 | 0 | 214 | 52.628808% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21C19.50 | CALL | 19.50 | $3.55 | $4.10 / 254 | $4.15 / 176 | 0 | 69 | 59.384540% | 1.000000 | -0.000024 | 0.000001 | 0.000000 | 0.004274 |
| SLV6Aug21P19.50 | PUT | 19.50 | $0.01 | | $0.01 / 4,183 | 0 | 216 | 59.548348% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21C19.00 | CALL | 19.00 | $3.90 | $4.60 / 89 | $4.65 / 51 | 0 | 81 | 66.390692% | 1.000000 | -0.000023 | 0.000001 | 0.000000 | 0.004164 |
| SLV6Aug21P19.00 | PUT | 19.00 | $0.01 | | $0.01 / 4,673 | 0 | 1,226 | 66.564739% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21C18.50 | CALL | 18.50 | $4.40 | $5.10 / 89 | $5.15 / 46 | 0 | 0 | 73.517520% | 1.000000 | -0.000023 | 0.000001 | 0.000000 | 0.004055 |
| SLV6Aug21P18.50 | PUT | 18.50 | | | $0.01 / 4,673 | 0 | 0 | 73.697058% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21P18.00 | PUT | 18.00 | $0.01 | | $0.01 / 4,674 | 0 | 27 | 80.964581% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21C18.00 | CALL | 18.00 | $5.30 | $5.60 / 89 | $5.65 / 78 | 0 | 18 | 80.773003% | 1.000000 | -0.000022 | 0.000001 | 0.000000 | 0.003945 |
| SLV6Aug21P17.50 | PUT | 17.50 | | | $0.01 / 4,674 | 0 | 0 | 88.383163% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV6Aug21C17.50 | CALL | 17.50 | $5.75 | $6.10 / 46 | $6.15 / 164 | 0 | 31 | 88.182893% | 1.000000 | -0.000022 | 0.000001 | 0.000000 | 0.003836 |
| SLV6Aug21C17.00 | CALL | 17.00 | | $6.60 / 46 | $6.65 / 161 | 0 | 0 | 95.758405% | 1.000000 | -0.000021 | 0.000001 | 0.000000 | 0.003726 |
| SLV6Aug21P17.00 | PUT | 17.00 | $0.01 | | $0.01 / 4,182 | 0 | 240 | 95.966091% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |