SLV Option Chain
End of day data from June 30, 2021 for SLV options expired on December 31, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Dec21C24.00 | CALL | 24.00 | $2.00 | $2.05 / 43 | $2.06 / 102 | 227 | 2,585 | 28.349914% | 0.555924 | -0.004340 | 0.097452 | 0.068127 | 0.059515 |
| SLV31Dec21P24.00 | PUT | 24.00 | $1.78 | $1.79 / 22 | $1.81 / 195 | 90 | 1,025 | 27.980354% | -0.444076 | -0.004314 | 0.097452 | 0.068127 | -0.062104 |
| SLV31Dec21C17.00 | CALL | 17.00 | $7.30 | $7.30 / 493 | $7.40 / 488 | 40 | 25 | 32.167942% | 0.986151 | -0.000406 | 0.008722 | 0.006097 | 0.084341 |
| SLV31Dec21C30.00 | CALL | 30.00 | $0.70 | $0.70 / 74 | $0.72 / 1,428 | 33 | 4,140 | 34.700585% | 0.116444 | -0.002148 | 0.048312 | 0.033774 | 0.013206 |
| SLV31Dec21C18.00 | CALL | 18.00 | $6.35 | $6.40 / 15 | $6.45 / 398 | 30 | 298 | 31.304990% | 0.968553 | -0.000794 | 0.017454 | 0.012202 | 0.087086 |
| SLV31Dec21C25.50 | CALL | 25.50 | $1.50 | $1.50 / 879 | $1.52 / 177 | 26 | 12,586 | 29.571110% | 0.412283 | -0.004274 | 0.096032 | 0.067134 | 0.045051 |
| SLV31Dec21C35.00 | CALL | 35.00 | $0.36 | $0.38 / 83 | $0.39 / 2,062 | 20 | 2,069 | 40.092154% | 0.017248 | -0.000468 | 0.010531 | 0.007362 | 0.001997 |
| SLV31Dec21C30.50 | CALL | 30.50 | $0.66 | $0.65 / 1,004 | $0.67 / 1,428 | 20 | 243 | 35.236682% | 0.098224 | -0.001900 | 0.042732 | 0.029873 | 0.011170 |
| SLV31Dec21C29.00 | CALL | 29.00 | $0.80 | $0.81 / 68 | $0.83 / 1,415 | 19 | 1,407 | 33.487058% | 0.161003 | -0.002680 | 0.060271 | 0.042135 | 0.018149 |
| SLV31Dec21C26.50 | CALL | 26.50 | $1.17 | $1.24 / 55 | $1.26 / 987 | 17 | 8,462 | 30.643532% | 0.325791 | -0.003955 | 0.088881 | 0.062135 | 0.035988 |
| SLV31Dec21C26.00 | CALL | 26.00 | $1.35 | $1.36 / 928 | $1.38 / 704 | 17 | 3,088 | 30.068203% | 0.367785 | -0.004137 | 0.092965 | 0.064990 | 0.040417 |
| SLV31Dec21C32.00 | CALL | 32.00 | $0.53 | $0.54 / 38 | $0.55 / 1,995 | 12 | 794 | 36.985934% | 0.057207 | -0.001259 | 0.028309 | 0.019790 | 0.006552 |
| SLV31Dec21P50.00 | PUT | 50.00 | $25.95 | $25.80 / 115 | $25.85 / 32 | 10 | 230 | 46.783792% | -0.999989 | 0.000054 | 0.000012 | 0.000008 | -0.253372 |
| SLV31Dec21C19.00 | CALL | 19.00 | $5.35 | $5.45 / 444 | $5.55 / 390 | 10 | 86 | 29.393118% | 0.937831 | -0.001361 | 0.030215 | 0.021123 | 0.088057 |
| SLV31Dec21C32.50 | CALL | 32.50 | $0.50 | $0.50 / 1,147 | $0.52 / 1,714 | 6 | 156 | 37.475880% | 0.047329 | -0.001083 | 0.024352 | 0.017024 | 0.005432 |
| SLV31Dec21C27.50 | CALL | 27.50 | $1.03 | $1.03 / 1,214 | $1.06 / 1,297 | 6 | 5,022 | 31.734233% | 0.250493 | -0.003491 | 0.078479 | 0.054863 | 0.027924 |
| SLV31Dec21C50.00 | CALL | 50.00 | $0.11 | $0.11 / 2,400 | $0.12 / 2,644 | 5 | 1,679 | 51.570594% | 0.000011 | -0.000001 | 0.000012 | 0.000008 | 0.000001 |
| SLV31Dec21C49.00 | CALL | 49.00 | $0.13 | $0.11 / 2,400 | $0.13 / 2,654 | 5 | 145 | 50.788044% | 0.000019 | -0.000001 | 0.000020 | 0.000014 | 0.000002 |
| SLV31Dec21C24.50 | CALL | 24.50 | $1.86 | $1.84 / 804 | $1.86 / 172 | 5 | 3,070 | 28.700435% | 0.506946 | -0.004382 | 0.098406 | 0.068794 | 0.054679 |
| SLV31Dec21C21.50 | CALL | 21.50 | $3.45 | $3.45 / 467 | $3.50 / 182 | 5 | 335 | 27.627569% | 0.787580 | -0.003196 | 0.071579 | 0.050040 | 0.080176 |
| SLV31Dec21P20.00 | PUT | 20.00 | $0.38 | $0.38 / 1,808 | $0.40 / 1,814 | 4 | 1,056 | 27.969064% | -0.109298 | -0.002047 | 0.046176 | 0.032281 | -0.014585 |
| SLV31Dec21P25.50 | PUT | 25.50 | $2.74 | $2.74 / 600 | $2.76 / 43 | 3 | 2,963 | 29.132992% | -0.587717 | -0.004246 | 0.096032 | 0.067134 | -0.084169 |
| SLV31Dec21C25.00 | CALL | 25.00 | $1.61 | $1.66 / 784 | $1.68 / 129 | 3 | 7,647 | 29.121716% | 0.458852 | -0.004358 | 0.097897 | 0.068438 | 0.049830 |
| SLV31Dec21C36.00 | CALL | 36.00 | $0.32 | $0.34 / 83 | $0.35 / 1,991 | 2 | 218 | 40.996367% | 0.011228 | -0.000323 | 0.007273 | 0.005084 | 0.001303 |
| SLV31Dec21C35.50 | CALL | 35.50 | $0.35 | $0.36 / 83 | $0.37 / 1,946 | 1 | 8 | 40.571400% | 0.013939 | -0.000390 | 0.008771 | 0.006132 | 0.001616 |
| SLV31Dec21C33.00 | CALL | 33.00 | $0.49 | $0.47 / 81 | $0.49 / 1,714 | 1 | 413 | 38.001545% | 0.038987 | -0.000926 | 0.020820 | 0.014555 | 0.004483 |
| SLV31Dec21P28.50 | PUT | 28.50 | $5.17 | $5.10 / 332 | $5.15 / 392 | 1 | 383 | 32.373945% | -0.812300 | -0.002924 | 0.066446 | 0.046451 | -0.123337 |
| SLV31Dec21C27.00 | CALL | 27.00 | $1.15 | $1.13 / 57 | $1.15 / 941 | 1 | 9,235 | 31.163928% | 0.286623 | -0.003736 | 0.083983 | 0.058711 | 0.031813 |
| SLV31Dec21C23.50 | CALL | 23.50 | $2.18 | $2.28 / 32 | $2.30 / 300 | 1 | 995 | 28.128018% | 0.605060 | -0.004232 | 0.094988 | 0.066404 | 0.064245 |
| SLV31Dec21C23.00 | CALL | 23.00 | $2.40 | $2.54 / 32 | $2.56 / 332 | 1 | 656 | 27.958545% | 0.653577 | -0.004057 | 0.091035 | 0.063641 | 0.068771 |
| SLV31Dec21C22.00 | CALL | 22.00 | $3.00 | $3.10 / 582 | $3.20 / 439 | 1 | 4,208 | 27.831971% | 0.745584 | -0.003530 | 0.079124 | 0.055314 | 0.076825 |
| SLV31Dec21P19.00 | PUT | 19.00 | $0.25 | $0.25 / 41 | $0.26 / 1,714 | 1 | 100 | 28.863416% | -0.062169 | -0.001340 | 0.030215 | 0.021123 | -0.008225 |
| SLV31Dec21P49.00 | PUT | 49.00 | $24.90 | $24.80 / 139 | $24.90 / 160 | 0 | 141 | 48.095617% | -0.999981 | 0.000053 | 0.000020 | 0.000014 | -0.248304 |
| SLV31Dec21C48.00 | CALL | 48.00 | $0.36 | $0.12 / 2,916 | $0.14 / 2,669 | 0 | 40 | 50.283517% | 0.000031 | -0.000001 | 0.000033 | 0.000023 | 0.000004 |
| SLV31Dec21P48.00 | PUT | 48.00 | $23.90 | $23.80 / 340 | $23.90 / 333 | 0 | 150 | 46.951791% | -0.999969 | 0.000051 | 0.000033 | 0.000023 | -0.243235 |
| SLV31Dec21C47.00 | CALL | 47.00 | $0.41 | $0.13 / 2,905 | $0.14 / 96 | 0 | 48 | 49.389901% | 0.000053 | -0.000002 | 0.000054 | 0.000038 | 0.000006 |
| SLV31Dec21P47.00 | PUT | 47.00 | $21.35 | $22.80 / 361 | $22.90 / 297 | 0 | 77 | 45.776694% | -0.999947 | 0.000049 | 0.000054 | 0.000038 | -0.238165 |
| SLV31Dec21C46.00 | CALL | 46.00 | $0.37 | $0.14 / 2,400 | $0.15 / 96 | 0 | 8 | 48.744990% | 0.000089 | -0.000004 | 0.000088 | 0.000061 | 0.000011 |
| SLV31Dec21P46.00 | PUT | 46.00 | $21.00 | $21.85 / 64 | $21.90 / 186 | 0 | 24 | 46.462324% | -0.999911 | 0.000046 | 0.000088 | 0.000061 | -0.233093 |
| SLV31Dec21C45.00 | CALL | 45.00 | $0.18 | $0.15 / 2,400 | $0.16 / 87 | 0 | 362 | 48.017060% | 0.000149 | -0.000006 | 0.000142 | 0.000100 | 0.000018 |
| SLV31Dec21P45.00 | PUT | 45.00 | $20.95 | $20.85 / 94 | $20.90 / 52 | 0 | 171 | 45.191800% | -0.999851 | 0.000043 | 0.000142 | 0.000100 | -0.228018 |
| SLV31Dec21C44.00 | CALL | 44.00 | $0.18 | $0.16 / 2,400 | $0.18 / 2,649 | 0 | 9 | 47.473276% | 0.000249 | -0.000010 | 0.000229 | 0.000160 | 0.000029 |
| SLV31Dec21P44.00 | PUT | 44.00 | | $19.85 / 268 | $19.90 / 32 | 0 | 0 | 43.884997% | -0.999751 | 0.000038 | 0.000229 | 0.000160 | -0.222939 |
| SLV31Dec21C43.00 | CALL | 43.00 | $0.19 | $0.18 / 2,300 | $0.19 / 2,892 | 0 | 90 | 46.820457% | 0.000412 | -0.000016 | 0.000367 | 0.000256 | 0.000048 |
| SLV31Dec21P43.00 | PUT | 43.00 | | $18.85 / 345 | $18.95 / 324 | 0 | 0 | 44.093590% | -0.999588 | 0.000031 | 0.000367 | 0.000256 | -0.217853 |
| SLV31Dec21C42.00 | CALL | 42.00 | $0.25 | $0.19 / 2,846 | $0.21 / 2,661 | 0 | 41 | 46.062425% | 0.000678 | -0.000026 | 0.000581 | 0.000406 | 0.000080 |
| SLV31Dec21P42.00 | PUT | 42.00 | | $17.90 / 63 | $17.95 / 102 | 0 | 0 | 44.040964% | -0.999322 | 0.000020 | 0.000581 | 0.000406 | -0.212754 |
| SLV31Dec21C41.00 | CALL | 41.00 | $0.49 | $0.21 / 2,400 | $0.22 / 119 | 0 | 213 | 45.196394% | 0.001107 | -0.000041 | 0.000912 | 0.000638 | 0.000130 |
| SLV31Dec21P41.00 | PUT | 41.00 | $16.95 | $16.90 / 183 | $16.95 / 32 | 0 | 1 | 42.549204% | -0.998893 | 0.000004 | 0.000912 | 0.000638 | -0.207636 |
| SLV31Dec21C40.00 | CALL | 40.00 | $0.22 | $0.23 / 2,400 | $0.24 / 2,889 | 0 | 824 | 44.430661% | 0.001794 | -0.000063 | 0.001417 | 0.000991 | 0.000210 |
| SLV31Dec21P40.00 | PUT | 40.00 | | $15.90 / 342 | $16.00 / 313 | 0 | 0 | 42.205089% | -0.998206 | -0.000019 | 0.001417 | 0.000991 | -0.202489 |
| SLV31Dec21C39.00 | CALL | 39.00 | $0.30 | $0.25 / 1,714 | $0.26 / 93 | 0 | 63 | 43.537141% | 0.002882 | -0.000097 | 0.002177 | 0.001522 | 0.000337 |
| SLV31Dec21P39.00 | PUT | 39.00 | | $14.95 / 162 | $15.00 / 62 | 0 | 0 | 41.665452% | -0.997118 | -0.000054 | 0.002177 | 0.001522 | -0.197294 |
| SLV31Dec21C38.00 | CALL | 38.00 | $0.24 | $0.27 / 2,101 | $0.29 / 1,821 | 0 | 691 | 42.688613% | 0.004584 | -0.000147 | 0.003302 | 0.002308 | 0.000535 |
| SLV31Dec21P38.00 | PUT | 38.00 | | $13.95 / 341 | $14.05 / 321 | 0 | 0 | 40.948978% | -0.995416 | -0.000105 | 0.003302 | 0.002308 | -0.192029 |
| SLV31Dec21C37.00 | CALL | 37.00 | $0.35 | $0.30 / 1,714 | $0.32 / 1,819 | 0 | 473 | 41.854124% | 0.007216 | -0.000219 | 0.004938 | 0.003452 | 0.000840 |
| SLV31Dec21P37.00 | PUT | 37.00 | | $13.00 / 113 | $13.05 / 52 | 0 | 0 | 40.063682% | -0.992784 | -0.000179 | 0.004938 | 0.003452 | -0.186656 |
| SLV31Dec21P36.00 | PUT | 36.00 | $12.88 | $12.05 / 62 | $12.10 / 102 | 0 | 14 | 39.826939% | -0.988772 | -0.000284 | 0.007273 | 0.005084 | -0.181125 |
| SLV31Dec21P35.50 | PUT | 35.50 | | $11.55 / 320 | $11.60 / 32 | 0 | 0 | 38.823921% | -0.986061 | -0.000351 | 0.008771 | 0.006132 | -0.178279 |
| SLV31Dec21P35.00 | PUT | 35.00 | $9.95 | $11.05 / 498 | $11.15 / 453 | 0 | 72 | 38.562200% | -0.982752 | -0.000430 | 0.010531 | 0.007362 | -0.175365 |
| SLV31Dec21C34.50 | CALL | 34.50 | $0.45 | $0.40 / 81 | $0.41 / 1,985 | 0 | 387 | 39.558050% | 0.021269 | -0.000559 | 0.012584 | 0.008797 | 0.002458 |
| SLV31Dec21P34.50 | PUT | 34.50 | | $10.60 / 222 | $10.65 / 54 | 0 | 0 | 38.224790% | -0.978731 | -0.000522 | 0.012584 | 0.008797 | -0.172369 |
| SLV31Dec21C34.00 | CALL | 34.00 | $0.36 | $0.42 / 81 | $0.44 / 1,714 | 0 | 1,622 | 39.101982% | 0.026130 | -0.000665 | 0.014963 | 0.010460 | 0.003016 |
| SLV31Dec21P34.00 | PUT | 34.00 | $10.15 | $10.10 / 469 | $10.20 / 502 | 0 | 10 | 37.821433% | -0.973870 | -0.000628 | 0.014963 | 0.010460 | -0.169278 |
| SLV31Dec21C33.50 | CALL | 33.50 | $0.43 | $0.45 / 81 | $0.46 / 1,759 | 0 | 50 | 38.583578% | 0.031982 | -0.000787 | 0.017699 | 0.012373 | 0.003684 |
| SLV31Dec21P33.50 | PUT | 33.50 | $9.75 | $9.65 / 298 | $9.70 / 202 | 0 | 3 | 37.348720% | -0.968018 | -0.000750 | 0.017699 | 0.012373 | -0.166076 |
| SLV31Dec21P33.00 | PUT | 33.00 | $9.20 | $9.15 / 496 | $9.25 / 497 | 0 | 10 | 36.811435% | -0.961013 | -0.000889 | 0.020820 | 0.014555 | -0.162743 |
| SLV31Dec21P32.50 | PUT | 32.50 | $7.70 | $8.70 / 242 | $8.75 / 32 | 0 | 11 | 36.209855% | -0.952671 | -0.001047 | 0.024352 | 0.017024 | -0.159260 |
| SLV31Dec21P32.00 | PUT | 32.00 | $7.50 | $8.25 / 202 | $8.30 / 222 | 0 | 43 | 36.118721% | -0.942793 | -0.001223 | 0.028309 | 0.019790 | -0.155607 |
| SLV31Dec21C31.50 | CALL | 31.50 | $0.75 | $0.57 / 81 | $0.59 / 1,714 | 0 | 167 | 36.418815% | 0.068833 | -0.001454 | 0.032698 | 0.022859 | 0.007866 |
| SLV31Dec21P31.50 | PUT | 31.50 | | $7.80 / 44 | $7.85 / 473 | 0 | 0 | 35.907350% | -0.931167 | -0.001419 | 0.032698 | 0.022859 | -0.151759 |
| SLV31Dec21C31.00 | CALL | 31.00 | $0.60 | $0.61 / 79 | $0.63 / 1,981 | 0 | 301 | 35.873511% | 0.082429 | -0.001668 | 0.037514 | 0.026225 | 0.009398 |
| SLV31Dec21P31.00 | PUT | 31.00 | $6.75 | $7.30 / 383 | $7.40 / 577 | 0 | 113 | 35.065382% | -0.917571 | -0.001634 | 0.037514 | 0.026225 | -0.147693 |
| SLV31Dec21P30.50 | PUT | 30.50 | $6.00 | $6.85 / 465 | $6.90 / 32 | 0 | 62 | 34.153171% | -0.901776 | -0.001867 | 0.042732 | 0.029873 | -0.143387 |
| SLV31Dec21P30.00 | PUT | 30.00 | $5.72 | $6.40 / 396 | $6.45 / 32 | 0 | 136 | 33.658481% | -0.883556 | -0.002115 | 0.048312 | 0.033774 | -0.138817 |
| SLV31Dec21C29.50 | CALL | 29.50 | $0.65 | $0.75 / 1,015 | $0.77 / 1,759 | 0 | 490 | 34.058852% | 0.137305 | -0.002410 | 0.054188 | 0.037882 | 0.015527 |
| SLV31Dec21P29.50 | PUT | 29.50 | $5.60 | $5.95 / 470 | $6.00 / 32 | 0 | 117 | 33.053010% | -0.862695 | -0.002377 | 0.054188 | 0.037882 | -0.133963 |
| SLV31Dec21P29.00 | PUT | 29.00 | $5.70 | $5.50 / 462 | $5.60 / 624 | 0 | 314 | 32.787533% | -0.838997 | -0.002649 | 0.060271 | 0.042135 | -0.128807 |
| SLV31Dec21C28.50 | CALL | 28.50 | $0.87 | $0.88 / 66 | $0.90 / 1,640 | 0 | 1,287 | 32.963038% | 0.187700 | -0.002955 | 0.066446 | 0.046451 | 0.021086 |
| SLV31Dec21C28.00 | CALL | 28.00 | $0.84 | $0.95 / 958 | $0.97 / 1,097 | 0 | 3,977 | 32.300278% | 0.217512 | -0.003228 | 0.072571 | 0.050733 | 0.024345 |
| SLV31Dec21P28.00 | PUT | 28.00 | $4.65 | $4.65 / 413 | $4.70 / 32 | 0 | 2,426 | 31.394278% | -0.782488 | -0.003197 | 0.072571 | 0.050733 | -0.117544 |
| SLV31Dec21P27.50 | PUT | 27.50 | $4.65 | $4.25 / 372 | $4.30 / 52 | 0 | 326 | 31.098187% | -0.749507 | -0.003461 | 0.078479 | 0.054863 | -0.111431 |
| SLV31Dec21P27.00 | PUT | 27.00 | $4.22 | $3.85 / 352 | $3.90 / 372 | 0 | 204 | 30.624043% | -0.713377 | -0.003707 | 0.083983 | 0.058711 | -0.105009 |
| SLV31Dec21P26.50 | PUT | 26.50 | $3.83 | $3.45 / 372 | $3.50 / 52 | 0 | 839 | 29.959826% | -0.674209 | -0.003926 | 0.088881 | 0.062135 | -0.098299 |
| SLV31Dec21P26.00 | PUT | 26.00 | $3.45 | $3.10 / 600 | $3.15 / 885 | 0 | 327 | 29.848657% | -0.632215 | -0.004108 | 0.092965 | 0.064990 | -0.091337 |
| SLV31Dec21P25.00 | PUT | 25.00 | $2.43 | $2.40 / 650 | $2.42 / 47 | 0 | 1,445 | 28.686227% | -0.541148 | -0.004331 | 0.097897 | 0.068438 | -0.076857 |
| SLV31Dec21P24.50 | PUT | 24.50 | $2.18 | $2.08 / 928 | $2.10 / 49 | 0 | 106 | 28.263116% | -0.493054 | -0.004355 | 0.098406 | 0.068794 | -0.069474 |
| SLV31Dec21P23.50 | PUT | 23.50 | $1.61 | $1.52 / 1,175 | $1.54 / 47 | 0 | 212 | 27.674362% | -0.394940 | -0.004206 | 0.094988 | 0.066404 | -0.054840 |
| SLV31Dec21P23.00 | PUT | 23.00 | $1.37 | $1.28 / 1,214 | $1.30 / 55 | 0 | 1,750 | 27.486280% | -0.346423 | -0.004032 | 0.091035 | 0.063641 | -0.047781 |
| SLV31Dec21C22.50 | CALL | 22.50 | $2.79 | $2.82 / 32 | $2.84 / 70 | 0 | 239 | 27.745651% | 0.700677 | -0.003821 | 0.085689 | 0.059904 | 0.072996 |
| SLV31Dec21P22.50 | PUT | 22.50 | $1.35 | $1.07 / 1,000 | $1.09 / 1,298 | 0 | 184 | 27.412692% | -0.299323 | -0.003796 | 0.085689 | 0.059904 | -0.041022 |
| SLV31Dec21P22.00 | PUT | 22.00 | $0.96 | $0.88 / 1,428 | $0.90 / 974 | 0 | 490 | 27.303639% | -0.254416 | -0.003506 | 0.079124 | 0.055314 | -0.034659 |
| SLV31Dec21P21.50 | PUT | 21.50 | $0.95 | $0.72 / 1,899 | $0.74 / 1,014 | 0 | 1,940 | 27.335316% | -0.212420 | -0.003172 | 0.071579 | 0.050040 | -0.028775 |
| SLV31Dec21C21.00 | CALL | 21.00 | $3.75 | $3.80 / 617 | $3.90 / 527 | 0 | 104 | 27.983446% | 0.826052 | -0.002831 | 0.063351 | 0.044287 | 0.082979 |
| SLV31Dec21P21.00 | PUT | 21.00 | $0.68 | $0.59 / 1,714 | $0.60 / 38 | 0 | 455 | 27.458229% | -0.173948 | -0.002808 | 0.063351 | 0.044287 | -0.023438 |
| SLV31Dec21C20.50 | CALL | 20.50 | $4.25 | $4.20 / 445 | $4.25 / 115 | 0 | 83 | 27.973189% | 0.860528 | -0.002451 | 0.054770 | 0.038288 | 0.085184 |
| SLV31Dec21P20.50 | PUT | 20.50 | $0.55 | $0.48 / 57 | $0.49 / 99 | 0 | 107 | 27.727010% | -0.139472 | -0.002428 | 0.054770 | 0.038288 | -0.018699 |
| SLV31Dec21C20.00 | CALL | 20.00 | $4.68 | $4.60 / 447 | $4.65 / 50 | 0 | 757 | 28.120582% | 0.890702 | -0.002069 | 0.046176 | 0.032281 | 0.086765 |
| SLV31Dec21C19.50 | CALL | 19.50 | $4.71 | $5.05 / 32 | $5.10 / 174 | 0 | 76 | 29.250433% | 0.916449 | -0.001702 | 0.037897 | 0.026493 | 0.087716 |
| SLV31Dec21P19.50 | PUT | 19.50 | $0.49 | $0.31 / 1,714 | $0.32 / 109 | 0 | 173 | 28.362830% | -0.083551 | -0.001680 | 0.037897 | 0.026493 | -0.011100 |
| SLV31Dec21C18.50 | CALL | 18.50 | $5.60 | $5.90 / 420 | $6.00 / 401 | 0 | 76 | 29.987637% | 0.955076 | -0.001056 | 0.023353 | 0.016325 | 0.087828 |
| SLV31Dec21P18.50 | PUT | 18.50 | $0.23 | $0.20 / 41 | $0.21 / 2,055 | 0 | 678 | 29.374875% | -0.044924 | -0.001036 | 0.023353 | 0.016325 | -0.005920 |
| SLV31Dec21P18.00 | PUT | 18.00 | $0.21 | $0.16 / 43 | $0.17 / 2,665 | 0 | 241 | 29.959607% | -0.031447 | -0.000774 | 0.017454 | 0.012202 | -0.004129 |
| SLV31Dec21P17.00 | PUT | 17.00 | $0.13 | $0.10 / 3,368 | $0.11 / 2,921 | 0 | 70 | 31.173821% | -0.013849 | -0.000387 | 0.008722 | 0.006097 | -0.001806 |
| SLV31Dec21C16.00 | CALL | 16.00 | $10.03 | $8.25 / 390 | $8.35 / 346 | 0 | 7 | 33.024871% | 0.994824 | -0.000181 | 0.003679 | 0.002572 | 0.080408 |
| SLV31Dec21P16.00 | PUT | 16.00 | $0.13 | $0.06 / 3,960 | $0.07 / 128 | 0 | 46 | 32.433063% | -0.005176 | -0.000163 | 0.003679 | 0.002572 | -0.000671 |