SLV Option Chain
End of day data from September 18, 2019 for SLV options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV21Jan22C30.00 | CALL | 30.00 | $1.21 | $0.90 / 100 | $1.30 / 1 | 334 | 24 | 37.366663% | 0.096884 | -0.000685 | 0.028028 | 0.043552 | 0.032034 |
| SLV21Jan22C21.00 | CALL | 21.00 | $2.05 | $1.50 / 21 | $3.00 / 10 | 102 | 115 | 33.861622% | 0.369482 | -0.001604 | 0.061685 | 0.095851 | 0.113653 |
| SLV21Jan22C8.00 | CALL | 8.00 | $9.21 | $6.75 / 21 | $11.20 / 5 | 40 | 0 | 26.046355% | 0.988736 | -0.000500 | 0.004832 | 0.007509 | 0.174468 |
| SLV21Jan22C20.00 | CALL | 20.00 | $2.26 | $2.10 / 1 | $2.98 / 5 | 37 | 52 | 34.079454% | 0.420332 | -0.001684 | 0.063902 | 0.099296 | 0.127558 |
| SLV21Jan22C18.00 | CALL | 18.00 | $2.57 | $1.44 / 15 | $3.00 / 1 | 32 | 34 | 24.556641% | 0.533628 | -0.001773 | 0.064975 | 0.100963 | 0.156657 |
| SLV21Jan22C19.00 | CALL | 19.00 | $2.50 | $1.35 / 21 | $2.90 / 1 | 31 | 42 | 27.015113% | 0.475248 | -0.001742 | 0.065081 | 0.101128 | 0.142015 |
| SLV21Jan22C10.00 | CALL | 10.00 | $7.37 | $5.75 / 289 | $8.65 / 5 | 20 | 0 | 25.716300% | 0.953209 | -0.000808 | 0.015986 | 0.024841 | 0.202927 |
| SLV21Jan22C14.00 | CALL | 14.00 | $4.20 | $3.80 / 46 | $5.50 / 5 | 18 | 43 | 30.559550% | 0.777937 | -0.001527 | 0.048655 | 0.075604 | 0.205413 |
| SLV21Jan22C25.00 | CALL | 25.00 | $1.60 | $0.13 / 21 | $2.71 / 10 | 10 | 2 | 33.680067% | 0.210244 | -0.001182 | 0.047138 | 0.073247 | 0.067338 |
| SLV21Jan22P17.00 | PUT | 17.00 | $2.80 | $2.10 / 15 | $3.45 / 5 | 10 | 0 | 29.536618% | -0.405458 | -0.000908 | 0.063367 | 0.098464 | -0.210403 |
| SLV21Jan22C17.00 | CALL | 17.00 | $3.15 | $2.60 / 2 | $3.90 / 10 | 6 | 50 | 31.010612% | 0.594542 | -0.001771 | 0.063367 | 0.098464 | 0.170992 |
| SLV21Jan22P13.00 | PUT | 13.00 | $0.83 | $0.50 / 2 | $0.85 / 1 | 6 | 0 | 24.459376% | -0.167019 | -0.000711 | 0.040893 | 0.063543 | -0.080289 |
| SLV21Jan22P16.00 | PUT | 16.00 | $2.06 | $1.20 / 21 | $2.98 / 5 | 2 | 7 | 27.787238% | -0.343295 | -0.000918 | 0.060109 | 0.093402 | -0.174559 |
| SLV21Jan22P18.00 | PUT | 18.00 | $3.15 | $2.35 / 21 | $4.15 / 5 | 1 | 0 | 28.586571% | -0.466372 | -0.000860 | 0.064975 | 0.100963 | -0.247173 |
| SLV21Jan22P30.00 | PUT | 30.00 | | $12.75 / 21 | $14.75 / 15 | 0 | 0 | 43.873984% | -0.903116 | 0.000837 | 0.028028 | 0.043552 | -0.641016 |
| SLV21Jan22P27.00 | PUT | 27.00 | | $10.20 / 21 | $11.70 / 5 | 0 | 0 | 40.293352% | -0.844726 | 0.000404 | 0.038993 | 0.060591 | -0.555285 |
| SLV21Jan22C27.00 | CALL | 27.00 | | $0.88 / 21 | $2.40 / 10 | 0 | 0 | 39.366486% | 0.155274 | -0.000966 | 0.038993 | 0.060591 | 0.050460 |
| SLV21Jan22P26.00 | PUT | 26.00 | | $9.30 / 21 | $11.00 / 5 | 0 | 0 | 40.319668% | -0.819071 | 0.000247 | 0.043028 | 0.066860 | -0.524917 |
| SLV21Jan22C26.00 | CALL | 26.00 | $1.30 | $0.16 / 21 | $2.65 / 5 | 0 | 8 | 35.199278% | 0.180929 | -0.001072 | 0.043028 | 0.066860 | 0.058393 |
| SLV21Jan22P25.00 | PUT | 25.00 | | $8.35 / 21 | $10.15 / 5 | 0 | 0 | 39.163034% | -0.789756 | 0.000087 | 0.047138 | 0.073247 | -0.493537 |
| SLV21Jan22C24.00 | CALL | 24.00 | | $0.67 / 21 | $2.85 / 19 | 0 | 0 | 35.471082% | 0.243533 | -0.001293 | 0.051216 | 0.079584 | 0.077342 |
| SLV21Jan22P24.00 | PUT | 24.00 | | $7.40 / 21 | $9.10 / 10 | 0 | 0 | 36.844110% | -0.756467 | -0.000076 | 0.051216 | 0.079584 | -0.461098 |
| SLV21Jan22C23.00 | CALL | 23.00 | $1.65 | $0.49 / 21 | $2.92 / 5 | 0 | 19 | 32.915224% | 0.281065 | -0.001404 | 0.055122 | 0.085652 | 0.088423 |
| SLV21Jan22P23.00 | PUT | 23.00 | | $6.20 / 21 | $8.20 / 5 | 0 | 0 | 33.875340% | -0.718935 | -0.000237 | 0.055122 | 0.085652 | -0.427582 |
| SLV21Jan22C22.00 | CALL | 22.00 | $1.90 | $0.52 / 21 | $3.00 / 10 | 0 | 7 | 31.326312% | 0.323026 | -0.001509 | 0.058680 | 0.091182 | 0.100555 |
| SLV21Jan22P22.00 | PUT | 22.00 | | $5.75 / 21 | $7.25 / 5 | 0 | 0 | 34.296376% | -0.676974 | -0.000393 | 0.058680 | 0.091182 | -0.393015 |
| SLV21Jan22P21.00 | PUT | 21.00 | | $4.90 / 21 | $6.65 / 10 | 0 | 0 | 34.202876% | -0.630518 | -0.000539 | 0.061685 | 0.095851 | -0.357482 |
| SLV21Jan22P20.00 | PUT | 20.00 | | $4.00 / 21 | $6.00 / 15 | 0 | 0 | 33.335882% | -0.579668 | -0.000669 | 0.063902 | 0.099296 | -0.321142 |
| SLV21Jan22P19.00 | PUT | 19.00 | | $3.05 / 21 | $5.05 / 5 | 0 | 0 | 30.422570% | -0.524752 | -0.000778 | 0.065081 | 0.101128 | -0.284250 |
| SLV21Jan22C16.00 | CALL | 16.00 | $3.85 | $3.15 / 16 | $4.55 / 10 | 0 | 194 | 32.861137% | 0.656705 | -0.001730 | 0.060109 | 0.093402 | 0.184401 |
| SLV21Jan22C15.00 | CALL | 15.00 | $3.80 | $2.82 / 21 | $5.05 / 15 | 0 | 50 | 28.485869% | 0.718480 | -0.001648 | 0.055165 | 0.085719 | 0.196147 |
| SLV21Jan22P15.00 | PUT | 15.00 | $1.40 | $0.73 / 21 | $2.52 / 5 | 0 | 5 | 27.706770% | -0.281520 | -0.000887 | 0.055165 | 0.085719 | -0.140378 |
| SLV21Jan22P14.00 | PUT | 14.00 | | $0.24 / 15 | $1.89 / 10 | 0 | 0 | 25.624006% | -0.222063 | -0.000817 | 0.048655 | 0.075604 | -0.108677 |
| SLV21Jan22C13.00 | CALL | 13.00 | | $4.20 / 21 | $6.25 / 5 | 0 | 0 | 30.330386% | 0.832981 | -0.001371 | 0.040893 | 0.063543 | 0.211366 |
| SLV21Jan22C12.00 | CALL | 12.00 | | $4.10 / 277 | $7.00 / 5 | 0 | 0 | 24.491708% | 0.881568 | -0.001190 | 0.032394 | 0.050337 | 0.213250 |
| SLV21Jan22P12.00 | PUT | 12.00 | | | $1.10 / 15 | 0 | 0 | 35.648909% | -0.118432 | -0.000581 | 0.032394 | 0.050337 | -0.055970 |
| SLV21Jan22C11.00 | CALL | 11.00 | | $4.90 / 289 | $7.55 / 5 | 0 | 0 | 21.389110% | 0.921991 | -0.000997 | 0.023840 | 0.037044 | 0.210512 |
| SLV21Jan22P11.00 | PUT | 11.00 | | | $0.80 / 10 | 0 | 0 | 35.682282% | -0.078009 | -0.000439 | 0.023840 | 0.037044 | -0.036273 |
| SLV21Jan22P10.00 | PUT | 10.00 | | | $0.57 / 15 | 0 | 0 | 36.086474% | -0.046791 | -0.000301 | 0.015986 | 0.024841 | -0.021423 |
| SLV21Jan22C9.00 | CALL | 9.00 | | $7.00 / 21 | $10.40 / 10 | 0 | 0 | 45.013129% | 0.975133 | -0.000639 | 0.009510 | 0.014778 | 0.190695 |
| SLV21Jan22P9.00 | PUT | 9.00 | | | $0.41 / 15 | 0 | 0 | 37.187679% | -0.024867 | -0.000182 | 0.009510 | 0.014778 | -0.011220 |
| SLV21Jan22P8.00 | PUT | 8.00 | | | $0.28 / 15 | 0 | 0 | 38.283757% | -0.011264 | -0.000094 | 0.004832 | 0.007509 | -0.005012 |
| SLV21Jan22C7.00 | CALL | 7.00 | $10.20 | $7.50 / 36 | $12.20 / 1 | 0 | 11 | 0.000000% | 0.995892 | -0.000394 | 0.001983 | 0.003081 | 0.155242 |
| SLV21Jan22P7.00 | PUT | 7.00 | $0.04 | | $0.21 / 15 | 0 | 23 | 40.900152% | -0.004108 | -0.000039 | 0.001983 | 0.003081 | -0.001803 |