SLV Option Chain
End of day data from July 30, 2021 for SLV options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV21Jan22C25.00 | CALL | 25.00 | $1.41 | $1.39 / 801 | $1.41 / 785 | 808 | 88,975 | 29.991258% | 0.385983 | -0.003979 | 0.104745 | 0.062729 | 0.039574 |
| SLV21Jan22C35.00 | CALL | 35.00 | $0.33 | $0.33 / 83 | $0.34 / 1,827 | 766 | 52,406 | 41.793061% | 0.006841 | -0.000198 | 0.005229 | 0.003131 | 0.000741 |
| SLV21Jan22C30.00 | CALL | 30.00 | $0.58 | $0.59 / 77 | $0.60 / 1,243 | 748 | 120,955 | 35.916559% | 0.070952 | -0.001410 | 0.037149 | 0.022248 | 0.007557 |
| SLV21Jan22C40.00 | CALL | 40.00 | $0.22 | $0.21 / 95 | $0.22 / 2,400 | 540 | 66,884 | 46.633483% | 0.000436 | -0.000016 | 0.000429 | 0.000257 | 0.000048 |
| SLV21Jan22C32.00 | CALL | 32.00 | $0.46 | $0.45 / 1,288 | $0.47 / 1,714 | 315 | 12,477 | 38.326698% | 0.029644 | -0.000700 | 0.018447 | 0.011048 | 0.003184 |
| SLV21Jan22C24.00 | CALL | 24.00 | $1.74 | $1.72 / 745 | $1.74 / 712 | 284 | 47,827 | 29.073653% | 0.489692 | -0.004150 | 0.109201 | 0.065398 | 0.049564 |
| SLV21Jan22C29.00 | CALL | 29.00 | $0.69 | $0.68 / 64 | $0.69 / 64 | 253 | 42,041 | 34.631922% | 0.105737 | -0.001899 | 0.050043 | 0.029969 | 0.011203 |
| SLV21Jan22C28.00 | CALL | 28.00 | $0.76 | $0.79 / 1,601 | $0.81 / 920 | 239 | 49,097 | 33.275318% | 0.153246 | -0.002458 | 0.064758 | 0.038782 | 0.016137 |
| SLV21Jan22C26.00 | CALL | 26.00 | $1.11 | $1.14 / 24 | $1.15 / 49 | 216 | 78,914 | 31.026475% | 0.293422 | -0.003579 | 0.094243 | 0.056440 | 0.030404 |
| SLV21Jan22C22.00 | CALL | 22.00 | $2.69 | $2.69 / 121 | $2.71 / 28 | 166 | 17,412 | 28.130507% | 0.704294 | -0.003601 | 0.094581 | 0.056642 | 0.068814 |
| SLV21Jan22C45.00 | CALL | 45.00 | $0.16 | $0.15 / 147 | $0.16 / 4,079 | 154 | 35,468 | 51.013756% | 0.000022 | -0.000001 | 0.000025 | 0.000015 | 0.000002 |
| SLV21Jan22C54.00 | CALL | 54.00 | $0.08 | $0.08 / 1,941 | $0.09 / 1 | 118 | 16,300 | 56.271701% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22C15.00 | CALL | 15.00 | $8.60 | $8.65 / 438 | $8.70 / 48 | 104 | 15,468 | 35.236559% | 0.998708 | -0.000063 | 0.001166 | 0.000698 | 0.072159 |
| SLV21Jan22C37.00 | CALL | 37.00 | $0.27 | $0.27 / 102 | $0.28 / 1,714 | 102 | 28,066 | 43.759248% | 0.002365 | -0.000077 | 0.002021 | 0.001210 | 0.000258 |
| SLV21Jan22C23.00 | CALL | 23.00 | $2.10 | $2.15 / 153 | $2.17 / 446 | 99 | 20,906 | 28.444595% | 0.598458 | -0.004028 | 0.105894 | 0.063417 | 0.059623 |
| SLV21Jan22C33.00 | CALL | 33.00 | $0.39 | $0.41 / 43 | $0.42 / 2,175 | 85 | 10,871 | 39.628784% | 0.018533 | -0.000471 | 0.012427 | 0.007442 | 0.001997 |
| SLV21Jan22C21.00 | CALL | 21.00 | $3.25 | $3.30 / 788 | $3.40 / 705 | 85 | 12,918 | 28.149052% | 0.798872 | -0.002934 | 0.076918 | 0.046064 | 0.076200 |
| SLV21Jan22C27.00 | CALL | 27.00 | $0.93 | $0.94 / 1,198 | $0.96 / 827 | 65 | 29,060 | 32.166712% | 0.215509 | -0.003041 | 0.080117 | 0.047980 | 0.022527 |
| SLV21Jan22C31.00 | CALL | 31.00 | $0.50 | $0.51 / 1,466 | $0.53 / 1,634 | 42 | 8,435 | 37.121125% | 0.046405 | -0.001009 | 0.026604 | 0.015932 | 0.004965 |
| SLV21Jan22C20.00 | CALL | 20.00 | $4.10 | $4.05 / 662 | $4.15 / 600 | 40 | 40,314 | 28.528087% | 0.875563 | -0.002150 | 0.056189 | 0.033650 | 0.081084 |
| SLV21Jan22P27.00 | PUT | 27.00 | $4.30 | $4.25 / 725 | $4.35 / 912 | 28 | 6,557 | 31.663764% | -0.784491 | -0.003008 | 0.080117 | 0.047980 | -0.107636 |
| SLV21Jan22P24.00 | PUT | 24.00 | $2.12 | $2.07 / 748 | $2.09 / 43 | 19 | 13,065 | 28.617848% | -0.510308 | -0.004121 | 0.109201 | 0.065398 | -0.066137 |
| SLV21Jan22P25.00 | PUT | 25.00 | $2.80 | $2.74 / 192 | $2.76 / 38 | 16 | 56,050 | 29.531715% | -0.614017 | -0.003948 | 0.104745 | 0.062729 | -0.080948 |
| SLV21Jan22P26.00 | PUT | 26.00 | $3.52 | $3.45 / 507 | $3.55 / 959 | 11 | 8,478 | 30.631776% | -0.706578 | -0.003547 | 0.094243 | 0.056440 | -0.094938 |
| SLV21Jan22C38.00 | CALL | 38.00 | $0.24 | $0.25 / 145 | $0.26 / 2,739 | 10 | 28,586 | 44.852921% | 0.001362 | -0.000046 | 0.001223 | 0.000733 | 0.000149 |
| SLV21Jan22C34.00 | CALL | 34.00 | $0.35 | $0.36 / 1,261 | $0.37 / 76 | 5 | 4,646 | 40.530627% | 0.011361 | -0.000309 | 0.008156 | 0.004884 | 0.001228 |
| SLV21Jan22P29.00 | PUT | 29.00 | $6.05 | $6.00 / 507 | $6.05 / 347 | 5 | 23,550 | 33.852051% | -0.894263 | -0.001863 | 0.050043 | 0.029969 | -0.128602 |
| SLV21Jan22P21.00 | PUT | 21.00 | $0.71 | $0.70 / 1,547 | $0.72 / 1,731 | 5 | 30,535 | 27.748983% | -0.201128 | -0.002908 | 0.076918 | 0.046064 | -0.025038 |
| SLV21Jan22P23.00 | PUT | 23.00 | $1.49 | $1.50 / 1,214 | $1.52 / 51 | 4 | 13,023 | 27.973187% | -0.401542 | -0.003999 | 0.105894 | 0.063417 | -0.051257 |
| SLV21Jan22C44.00 | CALL | 44.00 | $0.15 | $0.16 / 151 | $0.17 / 4,031 | 3 | 10,526 | 50.210683% | 0.000040 | -0.000002 | 0.000046 | 0.000027 | 0.000004 |
| SLV21Jan22C19.00 | CALL | 19.00 | $4.95 | $4.90 / 485 | $4.95 / 28 | 3 | 10,065 | 29.090789% | 0.931196 | -0.001396 | 0.036280 | 0.021727 | 0.083193 |
| SLV21Jan22C50.00 | CALL | 50.00 | $0.11 | $0.11 / 136 | $0.12 / 2,611 | 2 | 42,289 | 54.549336% | 0.000001 | 0.000000 | 0.000001 | 0.000001 | 0.000000 |
| SLV21Jan22P34.00 | PUT | 34.00 | $10.70 | $10.65 / 313 | $10.75 / 292 | 2 | 198 | 39.228261% | -0.988639 | -0.000267 | 0.008156 | 0.004884 | -0.162681 |
| SLV21Jan22P33.00 | PUT | 33.00 | $9.75 | $9.70 / 313 | $9.80 / 292 | 2 | 283 | 38.432629% | -0.981467 | -0.000431 | 0.012427 | 0.007442 | -0.157091 |
| SLV21Jan22C1.00 | CALL | 1.00 | $22.50 | $22.60 / 10 | $22.70 / 803 | 2 | 976 | 214.081104% | 1.000000 | -0.000001 | 0.000001 | 0.000000 | 0.004821 |
| SLV21Jan22C48.00 | CALL | 48.00 | $0.13 | $0.12 / 96 | $0.13 / 2,468 | 1 | 5,988 | 52.926592% | 0.000003 | 0.000000 | 0.000004 | 0.000003 | 0.000000 |
| SLV21Jan22C43.00 | CALL | 43.00 | $0.17 | $0.17 / 95 | $0.18 / 2,400 | 1 | 6,631 | 49.327984% | 0.000073 | -0.000003 | 0.000081 | 0.000048 | 0.000008 |
| SLV21Jan22C36.00 | CALL | 36.00 | $0.29 | $0.30 / 103 | $0.31 / 2,272 | 1 | 7,122 | 42.869081% | 0.004052 | -0.000124 | 0.003282 | 0.001966 | 0.000440 |
| SLV21Jan22P22.00 | PUT | 22.00 | $1.08 | $1.05 / 53 | $1.06 / 86 | 1 | 22,919 | 27.700821% | -0.295706 | -0.003574 | 0.094581 | 0.056642 | -0.037246 |
| SLV21Jan22C18.00 | CALL | 18.00 | $5.87 | $5.80 / 307 | $5.85 / 58 | 1 | 23,209 | 30.532588% | 0.966701 | -0.000791 | 0.020309 | 0.012163 | 0.082740 |
| SLV21Jan22C16.00 | CALL | 16.00 | $7.75 | $7.70 / 106 | $7.75 / 95 | 1 | 15,875 | 34.864323% | 0.995284 | -0.000162 | 0.003758 | 0.002251 | 0.076570 |
| SLV21Jan22C55.00 | CALL | 55.00 | $0.10 | $0.08 / 3,704 | $0.09 / 2,446 | 0 | 20,729 | 57.265785% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22P55.00 | PUT | 55.00 | $30.65 | $31.40 / 28 | $31.45 / 155 | 0 | 212 | 53.496101% | -1.000000 | 0.000068 | 0.000001 | 0.000000 | -0.265148 |
| SLV21Jan22P54.00 | PUT | 54.00 | $30.20 | $30.40 / 48 | $30.45 / 155 | 0 | 122 | 52.515882% | -1.000000 | 0.000067 | 0.000001 | 0.000000 | -0.260327 |
| SLV21Jan22C53.00 | CALL | 53.00 | $0.10 | $0.09 / 2,459 | $0.10 / 2,463 | 0 | 5,863 | 56.177922% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22P53.00 | PUT | 53.00 | $29.65 | $29.40 / 68 | $29.45 / 155 | 0 | 248 | 51.515679% | -1.000000 | 0.000065 | 0.000001 | 0.000000 | -0.255506 |
| SLV21Jan22C52.00 | CALL | 52.00 | $0.11 | $0.10 / 89 | $0.11 / 2,400 | 0 | 2,884 | 55.974471% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22P52.00 | PUT | 52.00 | $27.85 | $28.40 / 85 | $28.45 / 135 | 0 | 280 | 50.493438% | -1.000000 | 0.000064 | 0.000001 | 0.000000 | -0.250685 |
| SLV21Jan22C51.00 | CALL | 51.00 | $0.11 | $0.10 / 2,462 | $0.11 / 2,444 | 0 | 1,143 | 54.882709% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22P51.00 | PUT | 51.00 | $26.55 | $27.40 / 147 | $27.45 / 48 | 0 | 105 | 49.448129% | -1.000000 | 0.000063 | 0.000001 | 0.000000 | -0.245864 |
| SLV21Jan22P50.00 | PUT | 50.00 | $26.94 | $26.40 / 120 | $26.45 / 28 | 0 | 206 | 48.379664% | -0.999999 | 0.000062 | 0.000001 | 0.000001 | -0.241043 |
| SLV21Jan22C49.00 | CALL | 49.00 | $0.12 | $0.12 / 89 | $0.13 / 2,400 | 0 | 1,644 | 54.123071% | 0.000002 | 0.000000 | 0.000002 | 0.000001 | 0.000000 |
| SLV21Jan22P49.00 | PUT | 49.00 | $24.55 | $25.40 / 137 | $25.50 / 156 | 0 | 56 | 50.050397% | -0.999998 | 0.000060 | 0.000002 | 0.000001 | -0.236223 |
| SLV21Jan22P48.00 | PUT | 48.00 | $22.40 | $24.40 / 135 | $24.50 / 155 | 0 | 60 | 48.892063% | -0.999997 | 0.000059 | 0.000004 | 0.000003 | -0.231401 |
| SLV21Jan22C47.00 | CALL | 47.00 | $0.14 | $0.13 / 157 | $0.14 / 3,246 | 0 | 1,451 | 52.371405% | 0.000006 | 0.000000 | 0.000008 | 0.000005 | 0.000001 |
| SLV21Jan22P47.00 | PUT | 47.00 | $21.55 | $23.45 / 50 | $23.50 / 215 | 0 | 113 | 49.865089% | -0.999994 | 0.000058 | 0.000008 | 0.000005 | -0.226580 |
| SLV21Jan22C46.00 | CALL | 46.00 | $0.15 | $0.14 / 150 | $0.15 / 3,338 | 0 | 1,312 | 51.733182% | 0.000012 | -0.000001 | 0.000014 | 0.000008 | 0.000001 |
| SLV21Jan22P46.00 | PUT | 46.00 | $22.25 | $22.45 / 48 | $22.50 / 154 | 0 | 52 | 48.613392% | -0.999988 | 0.000056 | 0.000014 | 0.000008 | -0.221759 |
| SLV21Jan22P45.00 | PUT | 45.00 | $21.70 | $21.45 / 85 | $21.50 / 134 | 0 | 148 | 47.327128% | -0.999978 | 0.000055 | 0.000025 | 0.000015 | -0.216937 |
| SLV21Jan22P44.00 | PUT | 44.00 | $20.30 | $20.45 / 95 | $20.50 / 104 | 0 | 61 | 46.004327% | -0.999960 | 0.000053 | 0.000046 | 0.000027 | -0.212114 |
| SLV21Jan22P43.00 | PUT | 43.00 | $19.25 | $19.45 / 171 | $19.55 / 156 | 0 | 39 | 46.372347% | -0.999927 | 0.000050 | 0.000081 | 0.000048 | -0.207289 |
| SLV21Jan22C42.00 | CALL | 42.00 | $0.19 | $0.18 / 153 | $0.19 / 3,244 | 0 | 13,050 | 48.363000% | 0.000134 | -0.000005 | 0.000143 | 0.000085 | 0.000015 |
| SLV21Jan22P42.00 | PUT | 42.00 | $19.40 | $18.50 / 28 | $18.55 / 154 | 0 | 47 | 46.439698% | -0.999866 | 0.000046 | 0.000143 | 0.000085 | -0.202462 |
| SLV21Jan22C41.00 | CALL | 41.00 | $0.21 | $0.19 / 2,526 | $0.20 / 1,200 | 0 | 13,776 | 47.315900% | 0.000243 | -0.000009 | 0.000249 | 0.000149 | 0.000027 |
| SLV21Jan22P41.00 | PUT | 41.00 | $18.40 | $17.50 / 68 | $17.55 / 134 | 0 | 137 | 44.928691% | -0.999757 | 0.000041 | 0.000249 | 0.000149 | -0.197629 |
| SLV21Jan22P40.00 | PUT | 40.00 | $17.30 | $16.50 / 174 | $16.60 / 218 | 0 | 249 | 44.681703% | -0.999564 | 0.000033 | 0.000429 | 0.000257 | -0.192787 |
| SLV21Jan22C39.00 | CALL | 39.00 | $0.24 | $0.23 / 153 | $0.24 / 3,748 | 0 | 7,822 | 45.812574% | 0.000775 | -0.000028 | 0.000729 | 0.000437 | 0.000085 |
| SLV21Jan22P39.00 | PUT | 39.00 | $15.40 | $15.55 / 28 | $15.60 / 153 | 0 | 4,593 | 44.219099% | -0.999225 | 0.000020 | 0.000729 | 0.000437 | -0.187929 |
| SLV21Jan22P38.00 | PUT | 38.00 | $14.40 | $14.55 / 95 | $14.60 / 103 | 0 | 245 | 42.488238% | -0.998638 | 0.000000 | 0.001223 | 0.000733 | -0.183045 |
| SLV21Jan22P37.00 | PUT | 37.00 | $13.35 | $13.60 / 28 | $13.65 / 153 | 0 | 287 | 42.740619% | -0.997635 | -0.000031 | 0.002021 | 0.001210 | -0.178115 |
| SLV21Jan22P36.00 | PUT | 36.00 | $12.54 | $12.60 / 95 | $12.65 / 103 | 0 | 379 | 40.820037% | -0.995948 | -0.000080 | 0.003282 | 0.001966 | -0.173111 |
| SLV21Jan22P35.00 | PUT | 35.00 | $11.60 | $11.65 / 48 | $11.70 / 181 | 0 | 8,330 | 40.573095% | -0.993159 | -0.000155 | 0.005229 | 0.003131 | -0.167989 |
| SLV21Jan22P32.00 | PUT | 32.00 | $8.20 | $8.75 / 314 | $8.85 / 319 | 0 | 829 | 37.341338% | -0.970356 | -0.000660 | 0.018447 | 0.011048 | -0.151084 |
| SLV21Jan22P31.00 | PUT | 31.00 | $8.15 | $7.85 / 28 | $7.90 / 295 | 0 | 603 | 36.569112% | -0.953595 | -0.000971 | 0.026604 | 0.015932 | -0.144482 |
| SLV21Jan22P30.00 | PUT | 30.00 | $7.70 | $6.90 / 235 | $6.95 / 41 | 0 | 26,672 | 34.852024% | -0.929048 | -0.001373 | 0.037149 | 0.022248 | -0.137069 |
| SLV21Jan22P28.00 | PUT | 28.00 | $5.86 | $5.10 / 483 | $5.20 / 766 | 0 | 11,666 | 32.830330% | -0.846754 | -0.002423 | 0.064758 | 0.038782 | -0.118848 |
| SLV21Jan22P20.00 | PUT | 20.00 | $0.42 | $0.47 / 38 | $0.48 / 2,061 | 0 | 45,339 | 28.393196% | -0.124437 | -0.002125 | 0.056189 | 0.033650 | -0.015334 |
| SLV21Jan22P19.00 | PUT | 19.00 | $0.30 | $0.30 / 83 | $0.31 / 1,200 | 0 | 19,985 | 29.063876% | -0.068804 | -0.001373 | 0.036280 | 0.021727 | -0.008403 |
| SLV21Jan22P18.00 | PUT | 18.00 | $0.20 | $0.20 / 152 | $0.21 / 3,693 | 0 | 14,935 | 30.488761% | -0.033299 | -0.000768 | 0.020309 | 0.012163 | -0.004036 |
| SLV21Jan22C17.00 | CALL | 17.00 | $6.85 | $6.75 / 28 | $6.80 / 454 | 0 | 32,305 | 33.067978% | 0.986237 | -0.000385 | 0.009629 | 0.005767 | 0.080298 |
| SLV21Jan22P17.00 | PUT | 17.00 | $0.14 | $0.13 / 145 | $0.14 / 4,079 | 0 | 21,842 | 31.951821% | -0.013763 | -0.000364 | 0.009629 | 0.005767 | -0.001657 |
| SLV21Jan22P16.00 | PUT | 16.00 | $0.11 | $0.08 / 2,539 | $0.09 / 1,200 | 0 | 14,000 | 33.305728% | -0.004716 | -0.000142 | 0.003758 | 0.002251 | -0.000564 |
| SLV21Jan22P15.00 | PUT | 15.00 | $0.06 | $0.06 / 98 | $0.07 / 3,913 | 0 | 26,761 | 36.093351% | -0.001292 | -0.000044 | 0.001166 | 0.000698 | -0.000154 |
| SLV21Jan22C14.00 | CALL | 14.00 | $9.87 | $9.65 / 28 | $9.70 / 95 | 0 | 8,771 | 39.887227% | 0.999729 | -0.000028 | 0.000275 | 0.000165 | 0.067460 |
| SLV21Jan22P14.00 | PUT | 14.00 | $0.03 | $0.04 / 108 | $0.05 / 3,927 | 0 | 9,810 | 38.360502% | -0.000271 | -0.000010 | 0.000275 | 0.000165 | -0.000032 |
| SLV21Jan22C13.00 | CALL | 13.00 | $10.10 | $10.60 / 351 | $10.70 / 529 | 0 | 3,380 | 40.989878% | 0.999959 | -0.000018 | 0.000047 | 0.000028 | 0.062666 |
| SLV21Jan22P13.00 | PUT | 13.00 | $0.04 | $0.03 / 98 | $0.04 / 4,067 | 0 | 2,466 | 41.506223% | -0.000041 | -0.000002 | 0.000047 | 0.000028 | -0.000005 |
| SLV21Jan22C12.00 | CALL | 12.00 | $11.87 | $11.60 / 329 | $11.65 / 28 | 0 | 5,131 | 38.124242% | 0.999996 | -0.000015 | 0.000005 | 0.000003 | 0.057850 |
| SLV21Jan22P12.00 | PUT | 12.00 | $0.01 | $0.02 / 98 | $0.03 / 4,178 | 0 | 5,652 | 44.308688% | -0.000004 | 0.000000 | 0.000005 | 0.000003 | 0.000000 |
| SLV21Jan22C11.00 | CALL | 11.00 | $11.80 | $12.60 / 146 | $12.65 / 48 | 0 | 2,836 | 42.802975% | 1.000000 | -0.000014 | 0.000001 | 0.000000 | 0.053030 |
| SLV21Jan22P11.00 | PUT | 11.00 | $0.01 | $0.01 / 159 | $0.02 / 4,185 | 0 | 4,795 | 46.320592% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22C10.00 | CALL | 10.00 | $13.79 | $13.60 / 78 | $13.70 / 146 | 0 | 3,417 | 57.276841% | 1.000000 | -0.000012 | 0.000001 | 0.000000 | 0.048209 |
| SLV21Jan22P10.00 | PUT | 10.00 | $0.01 | $0.01 / 98 | $0.02 / 3,711 | 0 | 7,029 | 51.670047% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22C9.00 | CALL | 9.00 | $17.20 | $14.60 / 5 | $14.65 / 105 | 0 | 1,180 | 53.621342% | 1.000000 | -0.000011 | 0.000001 | 0.000000 | 0.043388 |
| SLV21Jan22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 3,204 | 0 | 3,078 | 54.925554% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22C8.00 | CALL | 8.00 | $16.10 | $15.60 / 10 | $15.70 / 148 | 0 | 1,333 | 71.174571% | 1.000000 | -0.000010 | 0.000001 | 0.000000 | 0.038567 |
| SLV21Jan22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 3,234 | 0 | 2,850 | 61.267096% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22C7.00 | CALL | 7.00 | $16.41 | $16.60 / 10 | $16.70 / 170 | 0 | 1,739 | 79.547272% | 1.000000 | -0.000009 | 0.000001 | 0.000000 | 0.033746 |
| SLV21Jan22P7.00 | PUT | 7.00 | $0.01 | | $0.01 / 3,234 | 0 | 3,587 | 68.482525% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22C6.00 | CALL | 6.00 | $20.20 | $17.60 / 10 | $17.70 / 179 | 0 | 2,302 | 89.285577% | 1.000000 | -0.000007 | 0.000001 | 0.000000 | 0.028925 |
| SLV21Jan22P6.00 | PUT | 6.00 | $0.01 | | $0.01 / 4,186 | 0 | 6,049 | 76.856486% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22C5.00 | CALL | 5.00 | $19.08 | $18.60 / 10 | $18.70 / 807 | 0 | 1,872 | 100.935530% | 1.000000 | -0.000006 | 0.000001 | 0.000000 | 0.024104 |
| SLV21Jan22P5.00 | PUT | 5.00 | $0.02 | | $0.01 / 4,187 | 0 | 2,744 | 86.839037% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22C4.00 | CALL | 4.00 | $19.20 | $19.60 / 10 | $19.70 / 807 | 0 | 2,479 | 115.427008% | 1.000000 | -0.000005 | 0.000001 | 0.000000 | 0.019283 |
| SLV21Jan22P4.00 | PUT | 4.00 | $0.01 | | $0.01 / 4,783 | 0 | 5,042 | 99.197604% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22C3.00 | CALL | 3.00 | $20.40 | $20.60 / 10 | $20.70 / 814 | 0 | 1,279 | 134.553513% | 1.000000 | -0.000004 | 0.000001 | 0.000000 | 0.014463 |
| SLV21Jan22P3.00 | PUT | 3.00 | $0.02 | | $0.01 / 4,853 | 0 | 3,272 | 115.410727% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22C2.00 | CALL | 2.00 | $22.45 | $21.60 / 10 | $21.70 / 163 | 0 | 2,277 | 162.544677% | 1.000000 | -0.000002 | 0.000001 | 0.000000 | 0.009642 |
| SLV21Jan22P2.00 | PUT | 2.00 | $0.01 | | $0.01 / 5,335 | 0 | 7,123 | 138.897724% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV21Jan22P1.00 | PUT | 1.00 | $0.01 | | $0.01 / 9,776 | 0 | 11,170 | 181.242009% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |