Name: SLV Option Chain
Keywords: SLV, Option, Chain, Historical

SLV Option Chain

End of day data from January 7, 2022 for SLV options expired on January 21, 2022.

Expiration

Data From

NYSE Arca
SLV
Option Chain

|USD |SLV: $18.39 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
SLV21Jan22C21.50	CALL	21.50	$0.09	$0.09 / 2,060	$0.10 / 3,687	8,115	17,666	22.364514%	0.170366	-0.007352	0.291472	0.010600	0.001413
SLV21Jan22P20.00	PUT	20.00	$0.14	$0.14 / 2,070	$0.15 / 2,018	3,450	84,027	23.223665%	-0.222489	-0.008624	0.342775	0.012466	-0.001933
SLV21Jan22P20.50	PUT	20.50	$0.29	$0.29 / 2,313	$0.30 / 10	2,376	15,769	21.572135%	-0.429465	-0.011357	0.451685	0.016427	-0.003758
SLV21Jan22C21.00	CALL	21.00	$0.21	$0.20 / 2,090	$0.21 / 236	2,284	44,592	21.270383%	0.346709	-0.010714	0.424569	0.015441	0.002859
SLV21Jan22C18.00	CALL	18.00	$2.63	$2.63 / 277	$2.65 / 274	2,076	22,724	29.436496%	0.999452	-0.000100	0.002226	0.000081	0.007392
SLV21Jan22C22.00	CALL	22.00	$0.05	$0.04 / 2,788	$0.05 / 4,041	1,948	136,287	23.913631%	0.067018	-0.003766	0.149339	0.005431	0.000558
SLV21Jan22C20.00	CALL	20.00	$0.78	$0.76 / 1,057	$0.78 / 371	1,553	60,435	22.404347%	0.777511	-0.008674	0.342775	0.012466	0.006285
SLV21Jan22C19.00	CALL	19.00	$1.69	$1.65 / 327	$1.67 / 96	1,189	13,396	25.583648%	0.976219	-0.001670	0.064462	0.002344	0.007603
SLV21Jan22C20.50	CALL	20.50	$0.43	$0.42 / 1,611	$0.44 / 460	1,089	10,196	21.526031%	0.570535	-0.011408	0.451685	0.016427	0.004667
SLV21Jan22C24.00	CALL	24.00	$0.01	$0.01 / 422	$0.02 / 4,542	703	91,792	37.549328%	0.000183	-0.000020	0.000802	0.000029	0.000002
SLV21Jan22P21.00	PUT	21.00	$0.58	$0.57 / 377	$0.58 / 49	380	44,436	21.641891%	-0.653291	-0.010662	0.424569	0.015441	-0.005771
SLV21Jan22C23.00	CALL	23.00	$0.01	$0.01 / 5,282	$0.02 / 2,874	376	54,230	28.584406%	0.005333	-0.000444	0.017615	0.000641	0.000045
SLV21Jan22C24.50	CALL	24.50	$0.01	$0.01 / 266	$0.02 / 4,800	304	12,848	41.762110%	0.000025	-0.000003	0.000124	0.000005	0.000000
SLV21Jan22P22.00	PUT	22.00	$1.39	$1.41 / 8	$1.42 / 95	251	52,521	24.699902%	-0.932982	-0.003712	0.149339	0.005431	-0.008483
SLV21Jan22C22.50	CALL	22.50	$0.03	$0.02 / 6,413	$0.03 / 5,303	238	17,893	26.230989%	0.021089	-0.001469	0.058250	0.002118	0.000176
SLV21Jan22P25.00	PUT	25.00	$4.40	$4.35 / 634	$4.40 / 556	236	57,320	43.753843%	-0.999997	0.000061	0.000016	0.000001	-0.010274
SLV21Jan22C17.00	CALL	17.00	$3.65	$3.60 / 796	$3.65 / 529	207	32,357	53.423704%	0.999998	-0.000042	0.000011	0.000000	0.006986
SLV21Jan22P21.50	PUT	21.50	$0.95	$0.96 / 96	$0.97 / 165	173	8,510	22.869187%	-0.829634	-0.007299	0.291472	0.010600	-0.007422
SLV21Jan22C23.50	CALL	23.50	$0.02	$0.01 / 5,131	$0.02 / 6,095	112	15,913	33.164347%	0.001092	-0.000106	0.004200	0.000153	0.000009
SLV21Jan22C25.00	CALL	25.00	$0.01		$0.01 / 3,065	110	134,710	43.215396%	0.000003	0.000000	0.000016	0.000001	0.000000
SLV21Jan22P22.50	PUT	22.50	$1.89	$1.89 / 226	$1.91 / 406	108	4,241	28.341937%	-0.978911	-0.001413	0.058250	0.002118	-0.009070
SLV21Jan22P30.00	PUT	30.00	$9.30	$9.35 / 655	$9.40 / 668	100	17,460	77.414311%	-1.000000	0.000074	0.000001	0.000000	-0.012328
SLV21Jan22C19.50	CALL	19.50	$1.20	$1.19 / 117	$1.20 / 49	88	1,237	24.038715%	0.913832	-0.004599	0.180825	0.006576	0.007268
SLV21Jan22P19.00	PUT	19.00	$0.04	$0.03 / 5,380	$0.04 / 3,181	88	23,704	27.733820%	-0.023781	-0.001623	0.064462	0.002344	-0.000205
SLV21Jan22P24.00	PUT	24.00	$3.35	$3.35 / 721	$3.40 / 402	85	13,201	35.742606%	-0.999817	0.000039	0.000802	0.000029	-0.009861
SLV21Jan22P19.50	PUT	19.50	$0.06	$0.06 / 6,001	$0.07 / 642	76	3,940	24.718607%	-0.086168	-0.004551	0.180825	0.006576	-0.000745
SLV21Jan22P18.50	PUT	18.50	$0.03	$0.02 / 2,196	$0.03 / 6,251	60	6,533	32.239875%	-0.004471	-0.000379	0.015054	0.000547	-0.000038
SLV21Jan22C15.00	CALL	15.00	$5.62	$5.60 / 685	$5.65 / 563	36	15,584	62.947875%	1.000000	-0.000037	0.000001	0.000000	0.006164
SLV21Jan22C16.00	CALL	16.00	$4.70	$4.60 / 673	$4.65 / 576	33	14,014	51.315985%	1.000000	-0.000039	0.000001	0.000000	0.006575
SLV21Jan22C13.00	CALL	13.00	$7.66	$7.60 / 788	$7.65 / 660	32	2,894	88.339740%	1.000000	-0.000032	0.000001	0.000000	0.005342
SLV21Jan22C27.00	CALL	27.00	$0.01		$0.01 / 7,268	30	64,471	57.590234%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P23.00	PUT	23.00	$2.33	$2.38 / 278	$2.40 / 325	29	16,671	31.579709%	-0.994667	-0.000387	0.017615	0.000641	-0.009407
SLV21Jan22C10.00	CALL	10.00	$10.70	$10.60 / 550	$10.65 / 451	29	2,235	134.249744%	1.000000	-0.000025	0.000001	0.000000	0.004109
SLV21Jan22P33.00	PUT	33.00	$12.30	$12.35 / 637	$12.40 / 656	15	257	94.115549%	-1.000000	0.000081	0.000001	0.000000	-0.013561
SLV21Jan22P23.50	PUT	23.50	$2.84	$2.87 / 371	$2.89 / 179	14	2,105	33.476072%	-0.998908	-0.000048	0.004200	0.000153	-0.009648
SLV21Jan22P18.00	PUT	18.00	$0.02	$0.01 / 2,724	$0.02 / 4,307	14	16,671	35.355208%	-0.000548	-0.000056	0.002226	0.000081	-0.000005
SLV21Jan22C7.00	CALL	7.00	$13.70	$13.60 / 508	$13.65 / 437	14	1,611	196.469487%	1.000000	-0.000017	0.000001	0.000000	0.002877
SLV21Jan22C17.50	CALL	17.50	$3.15	$3.10 / 822	$3.15 / 441	12	662	46.698628%	0.999958	-0.000048	0.000201	0.000007	0.007191
SLV21Jan22C1.00	CALL	1.00	$19.70	$19.60 / 333	$19.65 / 351	11	966	696.098007%	1.000000	-0.000002	0.000000	0.000000	0.000411
SLV21Jan22C28.00	CALL	28.00	$0.01		$0.01 / 7,031	10	45,615	64.185639%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C11.00	CALL	11.00	$9.70	$9.60 / 333	$9.65 / 317	10	2,119	117.623355%	1.000000	-0.000027	0.000001	0.000000	0.004520
SLV21Jan22P35.00	PUT	35.00	$14.30	$14.35 / 454	$14.40 / 470	9	6,009	104.209788%	-1.000000	0.000086	0.000001	0.000000	-0.014383
SLV21Jan22P29.50	PUT	29.50	$8.90	$8.85 / 469	$8.90 / 450	8	24	74.417188%	-1.000000	0.000073	0.000001	0.000000	-0.012123
SLV21Jan22C31.00	CALL	31.00	$0.01		$0.01 / 6,804	7	12,666	82.142950%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C2.00	CALL	2.00	$18.70	$18.60 / 333	$18.65 / 345	7	626	523.848828%	1.000000	-0.000005	0.000000	0.000000	0.000822
SLV21Jan22P24.50	PUT	24.50	$3.98	$3.85 / 495	$3.90 / 324	6	979	39.818785%	-0.999975	0.000057	0.000124	0.000005	-0.010068
SLV21Jan22P31.00	PUT	31.00	$10.30	$10.35 / 552	$10.40 / 570	5	174	83.215654%	-1.000000	0.000076	0.000001	0.000000	-0.012739
SLV21Jan22C26.00	CALL	26.00	$0.01		$0.01 / 4,807	5	112,141	50.617936%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P26.00	PUT	26.00	$5.55	$5.35 / 388	$5.40 / 404	5	8,331	51.247774%	-1.000000	0.000064	0.000001	0.000000	-0.010685
SLV21Jan22C9.00	CALL	9.00	$11.70	$11.60 / 352	$11.65 / 329	5	549	152.613207%	1.000000	-0.000022	0.000001	0.000000	0.003698
SLV21Jan22P27.50	PUT	27.50	$7.00	$6.85 / 387	$6.90 / 428	4	104	61.693394%	-1.000000	0.000068	0.000001	0.000000	-0.011301
SLV21Jan22C6.00	CALL	6.00	$14.65	$14.60 / 344	$14.65 / 335	4	2,358	223.490285%	1.000000	-0.000015	0.000001	0.000000	0.002466
SLV21Jan22C5.00	CALL	5.00	$15.65	$15.60 / 352	$15.65 / 335	3	1,857	255.644902%	1.000000	-0.000012	0.000001	0.000000	0.002055
SLV21Jan22P43.00	PUT	43.00	$22.35	$22.35 / 341	$22.40 / 351	2	6	138.514312%	-1.000000	0.000106	0.000001	0.000000	-0.017671
SLV21Jan22C29.00	CALL	29.00	$0.01		$0.01 / 7,079	2	45,956	70.456410%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P28.00	PUT	28.00	$7.50	$7.35 / 405	$7.40 / 428	2	11,558	64.993035%	-1.000000	0.000069	0.000001	0.000000	-0.011506
SLV21Jan22P55.00	PUT	55.00	$34.35	$34.35 / 148	$34.40 / 148	1	267	178.001987%	-1.000000	0.000136	0.000001	0.000000	-0.022602
SLV21Jan22P42.00	PUT	42.00	$21.30	$21.35 / 416	$21.40 / 480	1	2	134.660988%	-1.000000	0.000104	0.000001	0.000000	-0.017260
SLV21Jan22P38.00	PUT	38.00	$17.55	$17.35 / 341	$17.40 / 351	1	155	118.085219%	-1.000000	0.000094	0.000001	0.000000	-0.015616
SLV21Jan22P32.00	PUT	32.00	$11.30	$11.35 / 454	$11.40 / 450	1	351	88.774759%	-1.000000	0.000079	0.000001	0.000000	-0.013150
SLV21Jan22C30.00	CALL	30.00	$0.01		$0.01 / 6,793	1	131,317	76.428341%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P29.00	PUT	29.00	$8.40	$8.35 / 469	$8.40 / 433	1	12,807	71.350193%	-1.000000	0.000072	0.000001	0.000000	-0.011917
SLV21Jan22C27.50	CALL	27.50	$0.01		$0.01 / 7,007	1	1,128	60.930238%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P27.00	PUT	27.00	$6.50	$6.35 / 387	$6.40 / 403	1	4,216	58.306771%	-1.000000	0.000067	0.000001	0.000000	-0.011095
SLV21Jan22C18.50	CALL	18.50	$2.06	$2.14 / 223	$2.16 / 205	1	1,760	29.066920%	0.995529	-0.000425	0.015054	0.000547	0.007564
SLV21Jan22C14.00	CALL	14.00	$6.62	$6.60 / 472	$6.65 / 450	1	9,071	75.242894%	1.000000	-0.000035	0.000001	0.000000	0.005753
SLV21Jan22C12.00	CALL	12.00	$8.57	$8.60 / 453	$8.65 / 426	1	4,885	102.401209%	1.000000	-0.000030	0.000001	0.000000	0.004931
SLV21Jan22C55.00	CALL	55.00	$0.01		$0.01 / 6,850	0	21,095	174.747775%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C54.00	CALL	54.00	$0.01		$0.01 / 6,850	0	16,298	171.946720%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P54.00	PUT	54.00	$32.65	$33.35 / 340	$33.40 / 316	0	131	175.103688%	-1.000000	0.000133	0.000001	0.000000	-0.022191
SLV21Jan22C53.00	CALL	53.00	$0.01		$0.01 / 6,850	0	6,736	169.080766%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P53.00	PUT	53.00	$32.45	$32.35 / 340	$32.40 / 316	0	55	172.143138%	-1.000000	0.000131	0.000001	0.000000	-0.021780
SLV21Jan22C52.00	CALL	52.00	$0.01		$0.01 / 6,850	0	5,859	166.147602%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P52.00	PUT	52.00	$31.60	$31.35 / 340	$31.40 / 316	0	32	169.121133%	-1.000000	0.000128	0.000001	0.000000	-0.021369
SLV21Jan22C51.00	CALL	51.00	$0.01		$0.01 / 6,850	0	5,251	163.151809%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P51.00	PUT	51.00	$29.60	$30.35 / 341	$30.40 / 316	0	21	166.029661%	-1.000000	0.000126	0.000001	0.000000	-0.020958
SLV21Jan22C50.00	CALL	50.00	$0.01		$0.01 / 6,365	0	46,506	160.087371%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P50.00	PUT	50.00	$28.65	$29.35 / 341	$29.40 / 316	0	52	162.872931%	-1.000000	0.000123	0.000001	0.000000	-0.020547
SLV21Jan22C49.00	CALL	49.00	$0.01		$0.01 / 6,850	0	2,602	156.946767%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P49.00	PUT	49.00	$28.60	$28.35 / 341	$28.40 / 418	0	20	159.640230%	-1.000000	0.000121	0.000001	0.000000	-0.020136
SLV21Jan22C48.00	CALL	48.00	$0.01		$0.01 / 6,850	0	6,371	153.733040%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P48.00	PUT	48.00	$27.60	$27.35 / 435	$27.40 / 452	0	7	156.333872%	-1.000000	0.000118	0.000001	0.000000	-0.019725
SLV21Jan22C47.00	CALL	47.00	$0.01		$0.01 / 6,850	0	4,161	150.436154%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P47.00	PUT	47.00	$26.60	$26.35 / 341	$26.40 / 316	0	22	152.945662%	-1.000000	0.000116	0.000001	0.000000	-0.019314
SLV21Jan22C46.00	CALL	46.00	$0.01		$0.01 / 6,850	0	5,184	147.054381%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P46.00	PUT	46.00	$25.60	$25.35 / 341	$25.40 / 316	0	12	149.475785%	-1.000000	0.000113	0.000001	0.000000	-0.018903
SLV21Jan22C45.00	CALL	45.00	$0.01		$0.01 / 6,850	0	26,468	143.589046%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P45.00	PUT	45.00	$23.60	$24.35 / 341	$24.40 / 351	0	42	145.914380%	-1.000000	0.000111	0.000001	0.000000	-0.018492
SLV21Jan22C44.00	CALL	44.00	$0.01		$0.01 / 6,850	0	10,659	140.026256%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P44.00	PUT	44.00	$22.60	$23.35 / 341	$23.40 / 351	0	15	142.264176%	-1.000000	0.000108	0.000001	0.000000	-0.018082
SLV21Jan22C43.00	CALL	43.00	$0.01		$0.01 / 6,850	0	7,575	136.369086%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C42.00	CALL	42.00	$0.01		$0.01 / 6,850	0	13,128	132.606116%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C41.00	CALL	41.00	$0.02		$0.01 / 6,850	0	13,808	128.735342%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P41.00	PUT	41.00	$20.60	$20.35 / 341	$20.40 / 351	0	4	130.698712%	-1.000000	0.000101	0.000001	0.000000	-0.016849
SLV21Jan22C40.00	CALL	40.00	$0.01		$0.01 / 6,840	0	58,000	124.745877%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P40.00	PUT	40.00	$19.60	$19.35 / 341	$19.40 / 333	0	34	126.619602%	-1.000000	0.000099	0.000001	0.000000	-0.016438
SLV21Jan22C39.00	CALL	39.00	$0.01		$0.01 / 6,834	0	8,565	120.634409%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P39.00	PUT	39.00	$17.90	$18.35 / 341	$18.40 / 351	0	1,511	122.417727%	-1.000000	0.000096	0.000001	0.000000	-0.016027
SLV21Jan22C38.00	CALL	38.00	$0.01		$0.01 / 6,832	0	31,166	116.390434%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C37.00	CALL	37.00	$0.01		$0.01 / 6,826	0	34,680	112.008650%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P37.00	PUT	37.00	$15.70	$16.35 / 341	$16.40 / 351	0	74	113.612004%	-1.000000	0.000091	0.000001	0.000000	-0.015205
SLV21Jan22C36.00	CALL	36.00	$0.01		$0.01 / 6,826	0	7,714	107.475691%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P36.00	PUT	36.00	$15.20	$15.35 / 434	$15.40 / 470	0	207	108.991317%	-1.000000	0.000089	0.000001	0.000000	-0.014794
SLV21Jan22C35.00	CALL	35.00	$0.01		$0.01 / 6,817	0	65,190	102.783506%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C34.00	CALL	34.00	$0.01		$0.01 / 6,815	0	6,419	97.918824%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P34.00	PUT	34.00	$12.50	$13.35 / 454	$13.40 / 470	0	11	99.257925%	-1.000000	0.000084	0.000001	0.000000	-0.013972
SLV21Jan22C33.00	CALL	33.00	$0.01		$0.01 / 6,818	0	14,721	92.867682%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C32.00	CALL	32.00	$0.01		$0.01 / 6,799	0	14,052	87.614717%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C29.50	CALL	29.50	$0.01		$0.01 / 7,096	0	527	73.476983%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C28.50	CALL	28.50	$0.01		$0.01 / 7,067	0	1,745	67.358987%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P28.50	PUT	28.50	$8.00	$7.85 / 469	$7.90 / 410	0	130	68.210736%	-1.000000	0.000070	0.000001	0.000000	-0.011712
SLV21Jan22C26.50	CALL	26.50	$0.01		$0.01 / 5,225	0	3,150	54.153172%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P26.50	PUT	26.50	$6.00	$5.85 / 410	$5.90 / 404	0	101	54.825869%	-1.000000	0.000065	0.000001	0.000000	-0.010890
SLV21Jan22C25.50	CALL	25.50	$0.01		$0.01 / 361	0	29,353	46.975655%	0.000001	0.000000	0.000002	0.000000	0.000000
SLV21Jan22P25.50	PUT	25.50	$5.02	$4.85 / 409	$4.90 / 381	0	441	47.558437%	-1.000000	0.000063	0.000002	0.000000	-0.010479
SLV21Jan22P17.50	PUT	17.50	$0.01		$0.01 / 3,619	0	1,897	38.924202%	-0.000042	-0.000005	0.000201	0.000007	0.000000
SLV21Jan22P17.00	PUT	17.00	$0.01		$0.01 / 3,381	0	21,001	44.801176%	-0.000002	0.000000	0.000011	0.000000	0.000000
SLV21Jan22C16.50	CALL	16.50	$4.00	$4.10 / 608	$4.15 / 462	0	604	45.710147%	1.000000	-0.000041	0.000001	0.000000	0.006781
SLV21Jan22P16.50	PUT	16.50	$0.01		$0.01 / 7,100	0	2,280	50.769725%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P16.00	PUT	16.00	$0.01		$0.01 / 6,826	0	15,090	56.851821%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C15.50	CALL	15.50	$5.00	$5.10 / 454	$5.15 / 450	0	872	57.058703%	1.000000	-0.000038	0.000001	0.000000	0.006370
SLV21Jan22P15.50	PUT	15.50	$0.01		$0.01 / 6,860	0	290	63.072612%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P15.00	PUT	15.00	$0.01		$0.01 / 6,874	0	27,624	69.445135%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P14.00	PUT	14.00	$0.01		$0.01 / 8,140	0	9,910	82.720477%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P13.00	PUT	13.00	$0.01		$0.01 / 8,140	0	5,656	96.830523%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P12.00	PUT	12.00	$0.01		$0.01 / 8,145	0	5,643	111.953937%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P11.00	PUT	11.00	$0.01		$0.01 / 8,047	0	4,750	128.301639%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P10.00	PUT	10.00	$0.03		$0.01 / 8,134	0	6,927	146.138983%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P9.00	PUT	9.00	$0.01		$0.01 / 8,134	0	3,828	165.821147%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C8.00	CALL	8.00	$13.25	$12.60 / 345	$12.65 / 329	0	1,415	173.145495%	1.000000	-0.000020	0.000001	0.000000	0.003288
SLV21Jan22P8.00	PUT	8.00	$0.01		$0.01 / 8,133	0	2,880	187.819486%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P7.00	PUT	7.00	$0.01		$0.01 / 8,285	0	3,586	212.800270%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P6.00	PUT	6.00	$0.01		$0.01 / 5,550	0	6,049	241.752071%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P5.00	PUT	5.00	$0.01		$0.01 / 4,851	0	2,859	276.223556%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C4.00	CALL	4.00	$16.50	$16.60 / 352	$16.65 / 335	0	2,518	295.361869%	1.000000	-0.000010	0.000000	0.000000	0.001644
SLV21Jan22P4.00	PUT	4.00	$0.01		$0.01 / 2,453	0	5,042	318.856352%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C3.00	CALL	3.00	$18.40	$17.60 / 333	$17.65 / 345	0	1,307	347.289193%	1.000000	-0.000007	0.000000	0.000000	0.001233
SLV21Jan22P3.00	PUT	3.00	$0.02		$0.01 / 2,437	0	3,272	374.716517%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P2.00	PUT	2.00	$0.01		$0.01 / 6,874	0	7,123	455.570608%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P1.00	PUT	1.00	$0.01		$0.01 / 2,754	0	11,172	601.171837%	-0.000001	0.000000	0.000000	0.000000	0.000000