Name: SLV Option Chain
Keywords: SLV, Option, Chain, Historical

SLV Option Chain

End of day data from January 13, 2022 for SLV options expired on January 21, 2022.

Expiration

Data From

NYSE Arca
SLV
Option Chain

|USD |SLV: $18.39 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
SLV21Jan22C22.00	CALL	22.00	$0.07	$0.07 / 7,510	$0.08 / 2,199	29,000	105,105	21.792791%	0.155668	-0.008465	0.375252	0.008006	0.000806
SLV21Jan22C21.50	CALL	21.50	$0.21	$0.19 / 2,348	$0.20 / 98	14,260	25,597	20.068399%	0.404309	-0.013733	0.608361	0.012979	0.002082
SLV21Jan22P20.50	PUT	20.50	$0.05	$0.05 / 4,590	$0.06 / 362	6,910	15,090	23.529088%	-0.087953	-0.005641	0.250675	0.005348	-0.000469
SLV21Jan22C20.50	CALL	20.50	$0.88	$0.87 / 498	$0.89 / 329	3,371	9,614	22.020168%	0.912047	-0.005708	0.250675	0.005348	0.004586
SLV21Jan22C21.00	CALL	21.00	$0.47	$0.47 / 615	$0.48 / 120	3,069	44,131	20.759363%	0.707512	-0.012206	0.539677	0.011514	0.003610
SLV21Jan22P21.50	PUT	21.50	$0.36	$0.37 / 5	$0.38 / 1,431	2,821	6,337	21.266269%	-0.595691	-0.013664	0.608361	0.012979	-0.003219
SLV21Jan22P21.00	PUT	21.00	$0.14	$0.14 / 1,824	$0.15 / 5	1,575	47,205	21.234595%	-0.292488	-0.012138	0.539677	0.011514	-0.001568
SLV21Jan22C23.00	CALL	23.00	$0.02	$0.02 / 390	$0.03 / 6,039	1,424	55,320	30.111912%	0.006180	-0.000618	0.027409	0.000585	0.000032
SLV21Jan22C22.50	CALL	22.50	$0.04	$0.03 / 6,969	$0.04 / 4,585	1,381	18,351	25.018064%	0.038754	-0.002974	0.131882	0.002814	0.000201
SLV21Jan22P22.00	PUT	22.00	$0.74	$0.74 / 364	$0.76 / 981	1,185	48,298	22.942188%	-0.844332	-0.008394	0.375252	0.008006	-0.004618
SLV21Jan22C20.00	CALL	20.00	$1.36	$1.34 / 243	$1.36 / 176	1,020	57,270	24.234343%	0.985399	-0.001373	0.058106	0.001240	0.004854
SLV21Jan22P24.00	PUT	24.00	$2.67	$2.68 / 96	$2.69 / 187	518	13,510	41.485813%	-0.999957	0.000071	0.000280	0.000006	-0.005917
SLV21Jan22C18.00	CALL	18.00	$3.32	$3.30 / 685	$3.35 / 621	397	22,116	50.727927%	1.000000	-0.000058	0.000001	0.000000	0.004438
SLV21Jan22C17.00	CALL	17.00	$4.35	$4.30 / 809	$4.35 / 637	343	32,341	65.437994%	1.000000	-0.000055	0.000001	0.000000	0.004192
SLV21Jan22P22.50	PUT	22.50	$1.19	$1.20 / 374	$1.22 / 246	333	4,118	26.838801%	-0.961246	-0.002901	0.131882	0.002814	-0.005346
SLV21Jan22C19.50	CALL	19.50	$1.85	$1.83 / 224	$1.85 / 236	310	1,177	26.348157%	0.998773	-0.000207	0.006378	0.000136	0.004802
SLV21Jan22P23.00	PUT	23.00	$1.68	$1.69 / 241	$1.70 / 133	285	16,357	31.477773%	-0.993820	-0.000544	0.027409	0.000585	-0.005639
SLV21Jan22C24.00	CALL	24.00	$0.01	$0.01 / 752	$0.02 / 5,675	264	93,645	39.231066%	0.000043	-0.000006	0.000280	0.000006	0.000000
SLV21Jan22C25.00	CALL	25.00	$0.01		$0.01 / 5,689	233	135,156	47.238333%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C18.50	CALL	18.50	$2.85	$2.82 / 286	$2.84 / 216	200	1,684	39.320963%	0.999999	-0.000060	0.000006	0.000000	0.004562
SLV21Jan22P55.00	PUT	55.00	$33.65	$33.65 / 397	$33.70 / 387	196	267	221.539884%	-1.000000	0.000178	0.000001	0.000000	-0.013561
SLV21Jan22C14.00	CALL	14.00	$7.32	$7.30 / 810	$7.35 / 631	140	9,012	113.716205%	1.000000	-0.000045	0.000001	0.000000	0.003452
SLV21Jan22P20.00	PUT	20.00	$0.03	$0.02 / 5,191	$0.03 / 10,052	127	81,755	27.335815%	-0.014030	-0.001264	0.056117	0.001198	-0.000075
SLV21Jan22P24.50	PUT	24.50	$3.15	$3.15 / 847	$3.20 / 560	98	1,008	42.538567%	-0.999998	0.000079	0.000015	0.000000	-0.006041
SLV21Jan22P54.00	PUT	54.00	$32.65	$32.65 / 392	$32.70 / 384	97	128	217.813476%	-1.000000	0.000175	0.000001	0.000000	-0.013315
SLV21Jan22P25.00	PUT	25.00	$3.65	$3.65 / 820	$3.70 / 545	81	56,600	47.719874%	-1.000000	0.000081	0.000001	0.000000	-0.006164
SLV21Jan22C19.00	CALL	19.00	$2.34	$2.32 / 250	$2.34 / 156	75	13,345	32.753831%	0.999952	-0.000068	0.000313	0.000007	0.004685
SLV21Jan22C23.50	CALL	23.50	$0.02	$0.01 / 5,042	$0.02 / 5,613	72	15,889	33.377086%	0.000636	-0.000079	0.003486	0.000074	0.000003
SLV21Jan22C15.00	CALL	15.00	$6.30	$6.30 / 820	$6.35 / 634	72	15,393	96.762913%	1.000000	-0.000048	0.000001	0.000000	0.003699
SLV21Jan22C17.50	CALL	17.50	$3.85	$3.80 / 648	$3.85 / 665	63	595	58.021115%	1.000000	-0.000057	0.000001	0.000000	0.004315
SLV21Jan22C16.00	CALL	16.00	$5.35	$5.30 / 790	$5.35 / 667	59	13,994	80.726795%	1.000000	-0.000052	0.000001	0.000000	0.003945
SLV21Jan22P53.00	PUT	53.00	$31.65	$31.65 / 437	$31.70 / 390	56	70	214.004867%	-1.000000	0.000171	0.000001	0.000000	-0.013068
SLV21Jan22P52.00	PUT	52.00	$30.65	$30.65 / 423	$30.70 / 408	49	69	210.115758%	-1.000000	0.000168	0.000001	0.000000	-0.012822
SLV21Jan22C24.50	CALL	24.50	$0.01		$0.01 / 4,690	31	13,661	42.104773%	0.000002	0.000000	0.000015	0.000000	0.000000
SLV21Jan22P18.00	PUT	18.00	$0.01		$0.01 / 8,029	30	16,772	51.362688%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C15.50	CALL	15.50	$5.85	$5.80 / 767	$5.85 / 728	28	826	88.641027%	1.000000	-0.000050	0.000001	0.000000	0.003822
SLV21Jan22C10.00	CALL	10.00	$11.37	$11.30 / 535	$11.35 / 508	25	2,080	195.065478%	1.000000	-0.000032	0.000001	0.000000	0.002466
SLV21Jan22P26.00	PUT	26.00	$4.68	$4.65 / 774	$4.70 / 721	22	8,339	57.550675%	-1.000000	0.000084	0.000001	0.000000	-0.006411
SLV21Jan22P19.00	PUT	19.00	$0.01		$0.01 / 4,887	22	23,440	36.971001%	-0.000048	-0.000007	0.000313	0.000007	0.000000
SLV21Jan22P45.00	PUT	45.00	$23.65	$23.65 / 519	$23.70 / 635	21	46	180.230040%	-1.000000	0.000145	0.000001	0.000000	-0.011096
SLV21Jan22C13.00	CALL	13.00	$8.33	$8.30 / 649	$8.35 / 504	21	2,609	131.775088%	1.000000	-0.000042	0.000001	0.000000	0.003205
SLV21Jan22C26.00	CALL	26.00	$0.01		$0.01 / 8,002	20	112,138	56.974463%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C16.50	CALL	16.50	$4.85	$4.80 / 764	$4.85 / 675	20	551	72.999388%	1.000000	-0.000053	0.000001	0.000000	0.004068
SLV21Jan22P51.00	PUT	51.00	$29.65	$29.65 / 439	$29.70 / 445	19	49	206.141736%	-1.000000	0.000165	0.000001	0.000000	-0.012575
SLV21Jan22P49.00	PUT	49.00	$27.65	$27.65 / 408	$27.70 / 415	17	33	197.912974%	-1.000000	0.000158	0.000001	0.000000	-0.012082
SLV21Jan22C55.00	CALL	55.00	$0.01		$0.01 / 7,234	15	21,095	218.293392%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P36.00	PUT	36.00	$14.65	$14.65 / 507	$14.70 / 573	14	242	132.563506%	-1.000000	0.000116	0.000001	0.000000	-0.008876
SLV21Jan22P50.00	PUT	50.00	$28.65	$28.65 / 424	$28.70 / 404	12	60	202.073332%	-1.000000	0.000162	0.000001	0.000000	-0.012328
SLV21Jan22P32.00	PUT	32.00	$10.65	$10.65 / 681	$10.70 / 791	12	351	106.388903%	-1.000000	0.000103	0.000001	0.000000	-0.007890
SLV21Jan22P30.00	PUT	30.00	$8.65	$8.65 / 532	$8.70 / 785	12	17,271	91.649492%	-1.000000	0.000097	0.000001	0.000000	-0.007397
SLV21Jan22P42.00	PUT	42.00	$20.65	$20.65 / 348	$20.70 / 333	11	23	165.717151%	-1.000000	0.000136	0.000001	0.000000	-0.010356
SLV21Jan22P33.00	PUT	33.00	$11.65	$11.65 / 434	$11.70 / 408	11	257	113.310455%	-1.000000	0.000107	0.000001	0.000000	-0.008137
SLV21Jan22P44.00	PUT	44.00	$22.65	$22.65 / 331	$22.70 / 333	10	17	175.521774%	-1.000000	0.000142	0.000001	0.000000	-0.010849
SLV21Jan22P34.00	PUT	34.00	$12.65	$12.65 / 367	$12.70 / 329	10	27	119.965583%	-1.000000	0.000110	0.000001	0.000000	-0.008383
SLV21Jan22P23.50	PUT	23.50	$2.10	$2.18 / 217	$2.20 / 275	9	2,094	33.505654%	-0.999328	-0.000007	0.003665	0.000078	-0.005791
SLV21Jan22C3.00	CALL	3.00	$18.35	$18.30 / 317	$18.35 / 317	9	1,281	489.697467%	1.000000	-0.000010	0.000000	0.000000	0.000740
SLV21Jan22P41.00	PUT	41.00	$19.65	$19.65 / 348	$19.70 / 333	8	99	160.602017%	-1.000000	0.000133	0.000001	0.000000	-0.010109
SLV21Jan22P28.00	PUT	28.00	$6.60	$6.65 / 440	$6.70 / 406	8	11,558	75.496231%	-1.000000	0.000091	0.000001	0.000000	-0.006904
SLV21Jan22P43.00	PUT	43.00	$21.65	$21.65 / 348	$21.70 / 290	7	9	170.685810%	-1.000000	0.000139	0.000001	0.000000	-0.010602
SLV21Jan22P37.00	PUT	37.00	$15.65	$15.65 / 348	$15.70 / 329	7	74	138.536451%	-1.000000	0.000120	0.000001	0.000000	-0.009123
SLV21Jan22C27.00	CALL	27.00	$0.01		$0.01 / 6,024	7	64,341	66.110502%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P19.50	PUT	19.50	$0.01	$0.01 / 3,968	$0.02 / 7,368	7	3,958	32.140554%	-0.001165	-0.000137	0.006078	0.000130	-0.000006
SLV21Jan22C27.50	CALL	27.50	$0.01		$0.01 / 6,037	4	1,205	70.482894%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P48.00	PUT	48.00	$26.65	$26.65 / 290	$26.70 / 276	3	7	193.653394%	-1.000000	0.000155	0.000001	0.000000	-0.011835
SLV21Jan22P39.00	PUT	39.00	$17.65	$17.65 / 348	$17.70 / 329	3	1,526	149.912335%	-1.000000	0.000126	0.000001	0.000000	-0.009616
SLV21Jan22P25.50	PUT	25.50	$4.14	$4.15 / 437	$4.20 / 388	3	654	52.717676%	-1.000000	0.000082	0.000001	0.000000	-0.006287
SLV21Jan22C9.00	CALL	9.00	$12.40	$12.30 / 335	$12.35 / 348	3	469	220.381019%	1.000000	-0.000029	0.000001	0.000000	0.002219
SLV21Jan22C12.00	CALL	12.00	$9.35	$9.30 / 333	$9.35 / 348	2	3,776	151.161055%	1.000000	-0.000039	0.000001	0.000000	0.002959
SLV21Jan22C8.00	CALL	8.00	$13.40	$13.30 / 333	$13.35 / 348	2	1,393	248.693890%	1.000000	-0.000026	0.000001	0.000000	0.001973
SLV21Jan22P38.00	PUT	38.00	$16.55	$16.65 / 331	$16.70 / 333	1	155	144.315642%	-1.000000	0.000123	0.000001	0.000000	-0.009370
SLV21Jan22P35.00	PUT	35.00	$13.75	$13.65 / 331	$13.70 / 333	1	6,008	126.374375%	-1.000000	0.000113	0.000001	0.000000	-0.008630
SLV21Jan22C30.00	CALL	30.00	$0.01		$0.01 / 6,078	1	131,321	90.711003%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P29.50	PUT	29.50	$8.15	$8.15 / 438	$8.20 / 408	1	53	87.753606%	-1.000000	0.000095	0.000001	0.000000	-0.007274
SLV21Jan22C29.00	CALL	29.00	$0.01		$0.01 / 8,076	1	45,952	82.919309%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P29.00	PUT	29.00	$7.60	$7.65 / 438	$7.70 / 408	1	10,786	83.769218%	-1.000000	0.000094	0.000001	0.000000	-0.007150
SLV21Jan22C26.50	CALL	26.50	$0.01		$0.01 / 6,003	1	3,160	61.611090%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C54.00	CALL	54.00	$0.01		$0.01 / 6,087	0	16,294	214.657330%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C53.00	CALL	53.00	$0.01		$0.01 / 8,085	0	6,736	210.946426%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C52.00	CALL	52.00	$0.01		$0.01 / 8,085	0	5,859	207.152261%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C51.00	CALL	51.00	$0.01		$0.01 / 8,085	0	5,251	203.270971%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C50.00	CALL	50.00	$0.01		$0.01 / 6,739	0	46,506	199.301839%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C49.00	CALL	49.00	$0.01		$0.01 / 8,085	0	2,602	195.233380%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C48.00	CALL	48.00	$0.01		$0.01 / 8,084	0	6,371	191.066560%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C47.00	CALL	47.00	$0.01		$0.01 / 8,085	0	4,161	186.797128%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P47.00	PUT	47.00	$25.65	$25.65 / 306	$25.70 / 290	0	37	189.289970%	-1.000000	0.000152	0.000001	0.000000	-0.011589
SLV21Jan22C46.00	CALL	46.00	$0.01		$0.01 / 8,085	0	5,184	182.419208%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P46.00	PUT	46.00	$24.60	$24.65 / 335	$24.70 / 319	0	15	184.817411%	-1.000000	0.000149	0.000001	0.000000	-0.011342
SLV21Jan22C45.00	CALL	45.00	$0.01		$0.01 / 6,092	0	26,466	177.925332%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C44.00	CALL	44.00	$0.01		$0.01 / 8,085	0	10,659	173.308627%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C43.00	CALL	43.00	$0.01		$0.01 / 8,085	0	7,575	168.566066%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C42.00	CALL	42.00	$0.01		$0.01 / 8,085	0	13,128	163.688514%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C41.00	CALL	41.00	$0.02		$0.01 / 8,085	0	13,808	158.667923%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C40.00	CALL	40.00	$0.01		$0.01 / 8,085	0	58,000	153.494000%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P40.00	PUT	40.00	$18.95	$18.65 / 331	$18.70 / 333	0	59	155.337476%	-1.000000	0.000129	0.000001	0.000000	-0.009863
SLV21Jan22C39.00	CALL	39.00	$0.01		$0.01 / 8,085	0	8,565	148.160788%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C38.00	CALL	38.00	$0.01		$0.01 / 8,085	0	31,166	142.654473%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C37.00	CALL	37.00	$0.01		$0.01 / 8,085	0	34,680	136.966770%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C36.00	CALL	36.00	$0.01		$0.01 / 8,085	0	7,714	131.082155%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C35.00	CALL	35.00	$0.01		$0.01 / 6,086	0	65,190	124.988646%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C34.00	CALL	34.00	$0.01		$0.01 / 8,084	0	6,419	118.667926%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C33.00	CALL	33.00	$0.01		$0.01 / 8,089	0	14,721	112.104287%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C32.00	CALL	32.00	$0.01		$0.01 / 8,086	0	14,052	105.270876%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C31.00	CALL	31.00	$0.01		$0.01 / 8,086	0	12,664	98.152003%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P31.00	PUT	31.00	$9.75	$9.65 / 438	$9.70 / 408	0	174	99.178473%	-1.000000	0.000100	0.000001	0.000000	-0.007644
SLV21Jan22C29.50	CALL	29.50	$0.01		$0.01 / 6,075	0	527	86.864137%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C28.50	CALL	28.50	$0.01		$0.01 / 6,057	0	1,745	78.881546%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P28.50	PUT	28.50	$8.00	$7.15 / 417	$7.20 / 408	0	130	79.683944%	-1.000000	0.000092	0.000001	0.000000	-0.007027
SLV21Jan22C28.00	CALL	28.00	$0.01		$0.01 / 6,067	0	45,605	74.736302%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P27.50	PUT	27.50	$6.10	$6.15 / 444	$6.20 / 451	0	148	71.196074%	-1.000000	0.000089	0.000001	0.000000	-0.006781
SLV21Jan22P27.00	PUT	27.00	$5.70	$5.65 / 317	$5.70 / 431	0	4,208	66.778169%	-1.000000	0.000087	0.000001	0.000000	-0.006657
SLV21Jan22P26.50	PUT	26.50	$5.10	$5.15 / 451	$5.20 / 389	0	127	62.233022%	-1.000000	0.000086	0.000001	0.000000	-0.006534
SLV21Jan22C25.50	CALL	25.50	$0.01		$0.01 / 5,567	0	29,353	52.188459%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P18.50	PUT	18.50	$0.01		$0.01 / 6,037	0	6,759	44.136941%	-0.000001	0.000000	0.000006	0.000000	0.000000
SLV21Jan22P17.50	PUT	17.50	$0.01		$0.01 / 6,128	0	1,897	58.687045%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P17.00	PUT	17.00	$0.01		$0.01 / 6,136	0	21,001	66.129982%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P16.50	PUT	16.50	$0.01		$0.01 / 6,147	0	2,280	73.715455%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P16.00	PUT	16.00	$0.01		$0.01 / 6,147	0	15,086	81.465357%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P15.50	PUT	15.50	$0.01		$0.01 / 6,147	0	290	89.402625%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P15.00	PUT	15.00	$0.01		$0.01 / 6,147	0	27,619	97.541065%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P14.00	PUT	14.00	$0.01		$0.01 / 6,148	0	9,910	114.526579%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P13.00	PUT	13.00	$0.01		$0.01 / 6,148	0	5,656	132.611766%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P12.00	PUT	12.00	$0.01		$0.01 / 6,148	0	5,643	152.019239%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C11.00	CALL	11.00	$10.45	$10.30 / 333	$10.35 / 348	0	2,093	172.142390%	1.000000	-0.000036	0.000001	0.000000	0.002712
SLV21Jan22P11.00	PUT	11.00	$0.01		$0.01 / 6,148	0	4,750	173.014338%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P10.00	PUT	10.00	$0.03		$0.01 / 6,148	0	6,927	195.942941%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P9.00	PUT	9.00	$0.01		$0.01 / 3,724	0	3,828	221.256708%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P8.00	PUT	8.00	$0.01		$0.01 / 3,866	0	2,880	249.563167%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C7.00	CALL	7.00	$14.45	$14.30 / 333	$14.35 / 317	0	1,558	280.871557%	1.000000	-0.000023	0.000000	0.000000	0.001726
SLV21Jan22P7.00	PUT	7.00	$0.01		$0.01 / 3,798	0	3,586	281.723605%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C6.00	CALL	6.00	$15.45	$15.30 / 348	$15.35 / 317	0	2,335	318.184853%	1.000000	-0.000019	0.000000	0.000000	0.001479
SLV21Jan22P6.00	PUT	6.00	$0.01		$0.01 / 3,224	0	6,049	319.009238%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C5.00	CALL	5.00	$16.45	$16.30 / 348	$16.35 / 317	0	1,850	362.631453%	1.000000	-0.000016	0.000000	0.000000	0.001233
SLV21Jan22P5.00	PUT	5.00	$0.01		$0.01 / 6,516	0	2,859	363.418595%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C4.00	CALL	4.00	$17.30	$17.30 / 319	$17.35 / 333	0	2,509	417.622180%	1.000000	-0.000013	0.000000	0.000000	0.000986
SLV21Jan22P4.00	PUT	4.00	$0.01		$0.01 / 3,186	0	5,042	418.360615%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P3.00	PUT	3.00	$0.02		$0.01 / 3,228	0	3,272	490.363861%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C2.00	CALL	2.00	$19.45	$19.30 / 312	$19.35 / 333	0	616	594.040065%	1.000000	-0.000006	0.000000	0.000000	0.000493
SLV21Jan22P2.00	PUT	2.00	$0.01		$0.01 / 3,208	0	7,123	594.616549%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C1.00	CALL	1.00	$20.45	$20.30 / 312	$20.35 / 294	0	975	781.953195%	1.000000	-0.000003	0.000000	0.000000	0.000247
SLV21Jan22P1.00	PUT	1.00	$0.01		$0.01 / 3,280	0	11,172	782.400329%	-0.000001	0.000000	0.000000	0.000000	0.000000