Name: SLV Option Chain
Keywords: SLV, Option, Chain, Historical

SLV Option Chain

End of day data from January 18, 2022 for SLV options expired on January 21, 2022.

Expiration

Data From

NYSE Arca
SLV
Option Chain

|USD |SLV: $18.39 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
SLV21Jan22C22.00	CALL	22.00	$0.12	$0.12 / 1,643	$0.13 / 1	30,321	102,334	26.806555%	0.255236	-0.017611	0.733325	0.007300	0.000600
SLV21Jan22C21.50	CALL	21.50	$0.35	$0.34 / 706	$0.36 / 121	9,544	20,669	25.842433%	0.684704	-0.019508	0.811196	0.008075	0.001596
SLV21Jan22C20.00	CALL	20.00	$1.70	$1.70 / 2	$1.73 / 44	8,964	56,196	41.011945%	0.999976	-0.000070	0.000236	0.000002	0.002192
SLV21Jan22C22.50	CALL	22.50	$0.05	$0.04 / 2,164	$0.05 / 2,152	7,652	17,939	30.304310%	0.038239	-0.004552	0.189621	0.001888	0.000090
SLV21Jan22C21.00	CALL	21.00	$0.74	$0.73 / 484	$0.76 / 77	7,510	44,972	27.793573%	0.950189	-0.005695	0.234708	0.002336	0.002182
SLV21Jan22C19.00	CALL	19.00	$2.70	$2.69 / 170	$2.72 / 42	5,248	13,307	57.011551%	1.000000	-0.000061	0.000001	0.000000	0.002082
SLV21Jan22P21.50	PUT	21.50	$0.15	$0.14 / 1,291	$0.16 / 1,431	3,800	7,888	26.464537%	-0.315296	-0.019439	0.811196	0.008075	-0.000760
SLV21Jan22P20.50	PUT	20.50	$0.02	$0.01 / 2,219	$0.02 / 2,973	3,553	21,174	33.043754%	-0.002252	-0.000386	0.016114	0.000160	-0.000005
SLV21Jan22P22.00	PUT	22.00	$0.42	$0.42 / 12	$0.43 / 34	3,269	48,746	27.454956%	-0.744764	-0.017540	0.733325	0.007300	-0.001811
SLV21Jan22P21.00	PUT	21.00	$0.05	$0.04 / 2,156	$0.05 / 3,841	2,987	48,286	28.893647%	-0.049811	-0.005627	0.234708	0.002336	-0.000119
SLV21Jan22C23.00	CALL	23.00	$0.02	$0.01 / 3,220	$0.02 / 2,110	2,762	53,548	33.035096%	0.002115	-0.000365	0.015228	0.000152	0.000005
SLV21Jan22C15.00	CALL	15.00	$6.71	$6.65 / 997	$6.75 / 762	1,142	13,639	152.124249%	1.000000	-0.000048	0.000001	0.000000	0.001644
SLV21Jan22C23.50	CALL	23.50	$0.01		$0.01 / 126	975	16,125	39.658296%	0.000043	-0.000010	0.000410	0.000004	0.000000
SLV21Jan22P23.50	PUT	23.50	$1.81	$1.79 / 36	$1.82 / 33	806	2,297	39.857389%	-0.999957	0.000066	0.000410	0.000004	-0.002575
SLV21Jan22C20.50	CALL	20.50	$1.21	$1.20 / 23	$1.23 / 16	706	7,515	30.420613%	0.997748	-0.000453	0.016114	0.000160	0.002241
SLV21Jan22P23.00	PUT	23.00	$1.28	$1.30 / 36	$1.33 / 21	695	16,423	35.157814%	-0.997885	-0.000291	0.015228	0.000152	-0.002516
SLV21Jan22P24.50	PUT	24.50	$2.81	$2.78 / 16	$2.82 / 29	671	981	51.503587%	-1.000000	0.000079	0.000001	0.000000	-0.002685
SLV21Jan22P20.00	PUT	20.00	$0.01		$0.01 / 1,830	570	81,487	41.195712%	-0.000024	-0.000006	0.000236	0.000002	0.000000
SLV21Jan22C17.00	CALL	17.00	$4.77	$4.65 / 1,026	$4.75 / 775	505	32,331	105.355084%	1.000000	-0.000055	0.000001	0.000000	0.001863
SLV21Jan22C18.00	CALL	18.00	$3.77	$3.65 / 1,173	$3.75 / 774	458	22,053	83.446625%	1.000000	-0.000058	0.000001	0.000000	0.001973
SLV21Jan22P22.50	PUT	22.50	$0.85	$0.83 / 36	$0.86 / 285	419	4,249	31.370949%	-0.961761	-0.004479	0.189621	0.001888	-0.002375
SLV21Jan22P24.00	PUT	24.00	$2.30	$2.28 / 17	$2.32 / 149	414	12,920	43.888917%	-1.000000	0.000077	0.000004	0.000000	-0.002630
SLV21Jan22C19.50	CALL	19.50	$2.20	$2.19 / 14	$2.22 / 18	290	1,178	46.668222%	1.000000	-0.000063	0.000001	0.000000	0.002137
SLV21Jan22C24.00	CALL	24.00	$0.01		$0.01 / 3,123	269	93,933	48.202279%	0.000001	0.000000	0.000004	0.000000	0.000000
SLV21Jan22C14.00	CALL	14.00	$7.70	$7.65 / 959	$7.75 / 554	244	8,953	177.470229%	1.000000	-0.000045	0.000001	0.000000	0.001534
SLV21Jan22C12.00	CALL	12.00	$9.76	$9.65 / 986	$9.75 / 727	187	3,775	233.486088%	1.000000	-0.000039	0.000001	0.000000	0.001315
SLV21Jan22C25.00	CALL	25.00	$0.01		$0.01 / 3,035	181	135,325	64.157584%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C16.00	CALL	16.00	$5.75	$5.65 / 1,021	$5.75 / 786	161	13,969	128.168185%	1.000000	-0.000052	0.000001	0.000000	0.001753
SLV21Jan22C24.50	CALL	24.50	$0.01		$0.01 / 2,822	106	13,690	56.348680%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C13.00	CALL	13.00	$8.70	$8.65 / 1,013	$8.75 / 576	105	2,594	204.482204%	1.000000	-0.000042	0.000001	0.000000	0.001425
SLV21Jan22C17.50	CALL	17.50	$4.21	$4.15 / 953	$4.25 / 544	100	511	94.303515%	1.000000	-0.000057	0.000001	0.000000	0.001918
SLV21Jan22P19.00	PUT	19.00	$0.01		$0.01 / 4,067	87	23,456	62.243025%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P25.00	PUT	25.00	$3.24	$3.25 / 626	$3.35 / 738	80	52,254	58.816869%	-1.000000	0.000081	0.000001	0.000000	-0.002740
SLV21Jan22C18.50	CALL	18.50	$3.23	$3.15 / 1,037	$3.25 / 756	77	1,589	72.755027%	1.000000	-0.000060	0.000001	0.000000	0.002027
SLV21Jan22P19.50	PUT	19.50	$0.01		$0.01 / 4,429	63	3,961	51.716658%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P26.00	PUT	26.00	$4.29	$4.25 / 622	$4.35 / 804	49	8,408	72.690437%	-1.000000	0.000084	0.000001	0.000000	-0.002849
SLV21Jan22C10.00	CALL	10.00	$11.76	$11.65 / 979	$11.75 / 728	46	2,040	299.204067%	1.000000	-0.000032	0.000000	0.000000	0.001096
SLV21Jan22C5.00	CALL	5.00	$16.67	$16.65 / 1,125	$16.75 / 628	39	1,882	550.115230%	1.000000	-0.000016	0.000000	0.000000	0.000548
SLV21Jan22C4.00	CALL	4.00	$17.60	$17.65 / 973	$17.75 / 709	29	2,506	632.478688%	1.000000	-0.000013	0.000000	0.000000	0.000438
SLV21Jan22P55.00	PUT	55.00	$33.30	$33.25 / 325	$33.35 / 596	22	451	305.199426%	-1.000000	0.000178	0.000000	0.000000	-0.006027
SLV21Jan22P25.50	PUT	25.50	$3.90	$3.75 / 751	$3.85 / 765	18	699	65.867537%	-1.000000	0.000082	0.000001	0.000000	-0.002794
SLV21Jan22P27.00	PUT	27.00	$5.25	$5.25 / 686	$5.35 / 811	17	4,208	85.714111%	-1.000000	0.000087	0.000001	0.000000	-0.002959
SLV21Jan22C30.00	CALL	30.00	$0.01		$0.01 / 4,204	15	131,330	129.889541%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P36.00	PUT	36.00	$14.40	$14.25 / 494	$14.35 / 753	13	259	178.786306%	-1.000000	0.000116	0.000001	0.000000	-0.003945
SLV21Jan22C11.00	CALL	11.00	$10.70	$10.65 / 971	$10.75 / 567	13	2,114	264.888371%	1.000000	-0.000036	0.000001	0.000000	0.001205
SLV21Jan22C8.00	CALL	8.00	$13.75	$13.65 / 914	$13.75 / 739	12	1,372	379.492741%	1.000000	-0.000026	0.000000	0.000000	0.000877
SLV21Jan22C3.00	CALL	3.00	$18.60	$18.65 / 941	$18.75 / 699	10	1,281	740.449217%	1.000000	-0.000010	0.000000	0.000000	0.000329
SLV21Jan22P54.00	PUT	54.00	$32.30	$32.25 / 344	$32.35 / 465	9	225	299.892408%	-1.000000	0.000175	0.000000	0.000000	-0.005918
SLV21Jan22C26.00	CALL	26.00	$0.01		$0.01 / 4,151	8	112,119	78.926597%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P16.00	PUT	16.00	$0.01		$0.01 / 4,199	8	15,086	128.355410%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C7.00	CALL	7.00	$14.77	$14.65 / 953	$14.75 / 706	6	1,581	427.673630%	1.000000	-0.000023	0.000000	0.000000	0.000767
SLV21Jan22C6.00	CALL	6.00	$15.78	$15.65 / 925	$15.75 / 722	6	2,322	483.549214%	1.000000	-0.000019	0.000000	0.000000	0.000658
SLV21Jan22P53.00	PUT	53.00	$31.35	$31.25 / 234	$31.35 / 348	5	83	294.477450%	-1.000000	0.000171	0.000000	0.000000	-0.005808
SLV21Jan22P43.00	PUT	43.00	$21.35	$21.25 / 330	$21.35 / 445	5	18	232.892315%	-1.000000	0.000139	0.000001	0.000000	-0.004712
SLV21Jan22C36.00	CALL	36.00	$0.01		$0.01 / 5,337	5	7,714	190.690185%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C2.00	CALL	2.00	$19.60	$19.65 / 864	$19.75 / 529	5	618	896.780969%	1.000000	-0.000006	0.000000	0.000000	0.000219
SLV21Jan22P34.00	PUT	34.00	$12.40	$12.25 / 327	$12.35 / 435	4	64	160.934456%	-1.000000	0.000110	0.000001	0.000000	-0.003726
SLV21Jan22P31.00	PUT	31.00	$9.40	$9.25 / 504	$9.35 / 728	4	175	131.505454%	-1.000000	0.000100	0.000001	0.000000	-0.003397
SLV21Jan22C9.00	CALL	9.00	$12.60	$12.65 / 896	$12.75 / 529	4	371	337.098523%	1.000000	-0.000029	0.000000	0.000000	0.000986
SLV21Jan22P52.00	PUT	52.00	$30.35	$30.25 / 349	$30.35 / 472	3	118	288.944601%	-1.000000	0.000168	0.000000	0.000000	-0.005699
SLV21Jan22P28.00	PUT	28.00	$6.29	$6.25 / 730	$6.35 / 808	3	11,558	98.025578%	-1.000000	0.000091	0.000001	0.000000	-0.003068
SLV21Jan22P51.00	PUT	51.00	$29.35	$29.25 / 234	$29.35 / 348	2	68	283.287543%	-1.000000	0.000165	0.000000	0.000000	-0.005589
SLV21Jan22P50.00	PUT	50.00	$28.20	$28.25 / 234	$28.35 / 368	2	39	277.506563%	-1.000000	0.000162	0.000000	0.000000	-0.005479
SLV21Jan22P49.00	PUT	49.00	$27.20	$27.25 / 234	$27.35 / 348	2	9	271.589314%	-1.000000	0.000158	0.000000	0.000000	-0.005370
SLV21Jan22P48.00	PUT	48.00	$26.35	$26.25 / 234	$26.35 / 368	1	11	265.532622%	-1.000000	0.000155	0.000000	0.000000	-0.005260
SLV21Jan22P47.00	PUT	47.00	$25.20	$25.25 / 234	$25.35 / 368	1	27	259.329010%	-1.000000	0.000152	0.000000	0.000000	-0.005151
SLV21Jan22P45.00	PUT	45.00	$23.20	$23.25 / 437	$23.35 / 445	1	67	246.452960%	-1.000000	0.000145	0.000001	0.000000	-0.004931
SLV21Jan22P44.00	PUT	44.00	$22.20	$22.25 / 427	$22.35 / 445	1	28	239.762235%	-1.000000	0.000142	0.000001	0.000000	-0.004822
SLV21Jan22P32.00	PUT	32.00	$10.40	$10.25 / 510	$10.35 / 752	1	404	141.708957%	-1.000000	0.000103	0.000001	0.000000	-0.003507
SLV21Jan22P29.00	PUT	29.00	$7.35	$7.25 / 624	$7.35 / 709	1	10,257	109.715273%	-1.000000	0.000094	0.000001	0.000000	-0.003178
SLV21Jan22C26.50	CALL	26.50	$0.01		$0.01 / 4,152	1	3,160	85.946612%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P18.00	PUT	18.00	$0.01		$0.01 / 4,169	1	16,733	83.555756%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C1.00	CALL	1.00	$20.60	$20.65 / 861	$20.75 / 548	1	976	1178.396439%	1.000000	-0.000003	0.000000	0.000000	0.000110
SLV21Jan22C55.00	CALL	55.00	$0.01		$0.01 / 3,066	0	21,095	321.790062%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C54.00	CALL	54.00	$0.01		$0.01 / 4,236	0	16,294	316.332706%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C53.00	CALL	53.00	$0.01		$0.01 / 4,236	0	6,736	310.753961%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C52.00	CALL	52.00	$0.01		$0.01 / 4,129	0	5,859	305.054459%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C51.00	CALL	51.00	$0.01		$0.01 / 4,129	0	5,251	299.222762%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C50.00	CALL	50.00	$0.01		$0.01 / 3,721	0	46,506	293.255731%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C49.00	CALL	49.00	$0.01		$0.01 / 5,444	0	2,602	287.146892%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C48.00	CALL	48.00	$0.01		$0.01 / 5,444	0	6,371	280.882878%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C47.00	CALL	47.00	$0.01		$0.01 / 5,338	0	4,161	274.467558%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C46.00	CALL	46.00	$0.01		$0.01 / 5,338	0	5,184	267.887032%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P46.00	PUT	46.00	$24.85	$24.25 / 330	$24.35 / 435	0	12	252.973961%	-1.000000	0.000149	0.000000	0.000000	-0.005041
SLV21Jan22C45.00	CALL	45.00	$0.01		$0.01 / 5,470	0	26,466	261.131713%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C44.00	CALL	44.00	$0.01		$0.01 / 5,338	0	10,659	254.194672%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C43.00	CALL	43.00	$0.01		$0.01 / 5,339	0	7,575	247.063803%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C42.00	CALL	42.00	$0.01		$0.01 / 5,445	0	13,128	239.729841%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P42.00	PUT	42.00	$20.65	$20.25 / 330	$20.35 / 455	0	28	225.832398%	-1.000000	0.000136	0.000001	0.000000	-0.004603
SLV21Jan22C41.00	CALL	41.00	$0.02		$0.01 / 5,339	0	13,808	232.179541%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P41.00	PUT	41.00	$19.75	$19.25 / 498	$19.35 / 727	0	100	218.571827%	-1.000000	0.000133	0.000001	0.000000	-0.004493
SLV21Jan22C40.00	CALL	40.00	$0.01		$0.01 / 5,454	0	58,000	224.401439%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P40.00	PUT	40.00	$18.85	$18.25 / 496	$18.35 / 722	0	100	211.099921%	-1.000000	0.000129	0.000001	0.000000	-0.004384
SLV21Jan22C39.00	CALL	39.00	$0.01		$0.01 / 5,338	0	8,565	216.380606%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P39.00	PUT	39.00	$17.80	$17.25 / 688	$17.35 / 786	0	1,598	203.397361%	-1.000000	0.000126	0.000001	0.000000	-0.004274
SLV21Jan22C38.00	CALL	38.00	$0.01		$0.01 / 5,445	0	31,166	208.099814%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P38.00	PUT	38.00	$16.55	$16.25 / 488	$16.35 / 739	0	155	195.454500%	-1.000000	0.000123	0.000001	0.000000	-0.004164
SLV21Jan22C37.00	CALL	37.00	$0.01		$0.01 / 5,337	0	34,680	199.545790%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P37.00	PUT	37.00	$15.75	$15.25 / 427	$15.35 / 435	0	74	187.258795%	-1.000000	0.000120	0.000001	0.000000	-0.004055
SLV21Jan22C35.00	CALL	35.00	$0.01		$0.01 / 4,271	0	65,189	181.518949%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P35.00	PUT	35.00	$13.75	$13.25 / 699	$13.35 / 772	0	6,008	170.019085%	-1.000000	0.000113	0.000001	0.000000	-0.003836
SLV21Jan22C34.00	CALL	34.00	$0.01		$0.01 / 5,338	0	6,419	172.004841%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C33.00	CALL	33.00	$0.01		$0.01 / 5,334	0	14,721	162.118999%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P33.00	PUT	33.00	$11.80	$11.25 / 493	$11.35 / 739	0	257	151.507788%	-1.000000	0.000107	0.000001	0.000000	-0.003616
SLV21Jan22C32.00	CALL	32.00	$0.01		$0.01 / 5,335	0	14,052	151.830496%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C31.00	CALL	31.00	$0.01		$0.01 / 5,334	0	12,664	141.102879%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P30.00	PUT	30.00	$8.80	$8.25 / 574	$8.35 / 758	0	17,261	120.855935%	-1.000000	0.000097	0.000001	0.000000	-0.003288
SLV21Jan22C29.50	CALL	29.50	$0.01		$0.01 / 4,152	0	527	124.084280%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P29.50	PUT	29.50	$8.30	$7.75 / 327	$7.85 / 435	0	77	115.350447%	-1.000000	0.000095	0.000001	0.000000	-0.003233
SLV21Jan22C29.00	CALL	29.00	$0.01		$0.01 / 5,335	0	45,951	118.139333%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C28.50	CALL	28.50	$0.01		$0.01 / 5,335	0	1,745	112.043807%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P28.50	PUT	28.50	$7.35	$6.75 / 440	$6.85 / 435	0	74	103.943293%	-1.000000	0.000092	0.000001	0.000000	-0.003123
SLV21Jan22C28.00	CALL	28.00	$0.01		$0.01 / 5,369	0	45,605	105.789360%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C27.50	CALL	27.50	$0.01		$0.01 / 5,335	0	1,205	99.361310%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P27.50	PUT	27.50	$6.30	$5.75 / 699	$5.85 / 758	0	136	91.950985%	-1.000000	0.000089	0.000001	0.000000	-0.003014
SLV21Jan22C27.00	CALL	27.00	$0.01		$0.01 / 4,183	0	64,332	92.752871%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P26.50	PUT	26.50	$5.30	$4.75 / 521	$4.85 / 734	0	220	79.297498%	-1.000000	0.000086	0.000001	0.000000	-0.002904
SLV21Jan22C25.50	CALL	25.50	$0.01		$0.01 / 3,582	0	29,353	71.671982%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P18.50	PUT	18.50	$0.01		$0.01 / 4,110	0	6,759	72.839081%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P17.50	PUT	17.50	$0.01		$0.01 / 4,156	0	1,897	94.434515%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P17.00	PUT	17.00	$0.01		$0.01 / 4,170	0	21,001	105.506177%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C16.50	CALL	16.50	$4.70	$5.15 / 975	$5.25 / 784	0	506	116.633475%	1.000000	-0.000053	0.000001	0.000000	0.001808
SLV21Jan22P16.50	PUT	16.50	$0.01		$0.01 / 4,179	0	2,280	116.803776%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C15.50	CALL	15.50	$5.70	$6.15 / 938	$6.25 / 718	0	806	139.988553%	1.000000	-0.000050	0.000001	0.000000	0.001699
SLV21Jan22P15.50	PUT	15.50	$0.01		$0.01 / 5,385	0	290	140.193216%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P15.00	PUT	15.00	$0.01		$0.01 / 5,385	0	27,619	152.346123%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P14.00	PUT	14.00	$0.01		$0.01 / 5,383	0	9,910	177.716236%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P13.00	PUT	13.00	$0.01		$0.01 / 5,385	0	5,656	204.748980%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P12.00	PUT	12.00	$0.01		$0.01 / 4,174	0	5,643	233.771536%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P11.00	PUT	11.00	$0.01		$0.01 / 4,034	0	4,750	265.186312%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P10.00	PUT	10.00	$0.03		$0.01 / 2,063	0	6,927	299.507563%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P9.00	PUT	9.00	$0.01		$0.01 / 4,174	0	3,828	337.404931%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P8.00	PUT	8.00	$0.01		$0.01 / 1,983	0	2,880	379.796923%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P7.00	PUT	7.00	$0.01		$0.01 / 1,834	0	3,586	427.969002%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P6.00	PUT	6.00	$0.01		$0.01 / 2,246	0	6,049	483.829833%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P5.00	PUT	5.00	$0.01		$0.01 / 3,862	0	2,859	550.374096%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P4.00	PUT	4.00	$0.01		$0.01 / 3,971	0	5,042	632.707491%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P3.00	PUT	3.00	$0.02		$0.01 / 2,257	0	3,272	740.634988%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P2.00	PUT	2.00	$0.01		$0.01 / 2,081	0	7,123	896.914907%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P1.00	PUT	1.00	$0.01		$0.01 / 2,137	0	11,172	1178.447161%	-0.000001	0.000000	0.000000	0.000000	0.000000