Name: SLV Option Chain
Keywords: SLV, Option, Chain, Historical

SLV Option Chain

End of day data from January 19, 2022 for SLV options expired on January 21, 2022.

Expiration

Data From

NYSE Arca
SLV
Option Chain

|USD |SLV: $17.70 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
SLV21Jan22C22.00	CALL	22.00	$0.44	$0.43 / 966	$0.44 / 199	36,902	104,729	26.389887%	0.818506	-0.017532	0.663556	0.005346	0.001471
SLV21Jan22C22.50	CALL	22.50	$0.16	$0.15 / 1,089	$0.16 / 41	23,776	20,940	27.103552%	0.361607	-0.024849	0.942618	0.007594	0.000656
SLV21Jan22C23.00	CALL	23.00	$0.06	$0.05 / 297	$0.06 / 2,086	11,990	53,004	31.621397%	0.055891	-0.007468	0.283425	0.002283	0.000102
SLV21Jan22C21.50	CALL	21.50	$0.87	$0.87 / 45	$0.88 / 1	6,638	18,228	29.828810%	0.986188	-0.002405	0.088736	0.000715	0.001742
SLV21Jan22C23.50	CALL	23.50	$0.02	$0.02 / 180	$0.03 / 2,097	6,550	16,457	37.676564%	0.002557	-0.000525	0.019928	0.000161	0.000005
SLV21Jan22P22.00	PUT	22.00	$0.09	$0.08 / 98	$0.09 / 2,008	4,535	48,214	27.194245%	-0.181494	-0.017461	0.663556	0.005346	-0.000337
SLV21Jan22C20.00	CALL	20.00	$2.34	$2.35 / 26	$2.38 / 38	4,231	52,436	61.217189%	1.000000	-0.000065	0.000001	0.000000	0.001644
SLV21Jan22C21.00	CALL	21.00	$1.36	$1.36 / 8	$1.39 / 15	3,627	43,479	43.166469%	0.999789	-0.000121	0.002004	0.000016	0.001726
SLV21Jan22C24.00	CALL	24.00	$0.01	$0.01 / 1,502	$0.02 / 4,139	3,076	93,765	44.639196%	0.000034	-0.000009	0.000359	0.000003	0.000000
SLV21Jan22P22.50	PUT	22.50	$0.31	$0.29 / 884	$0.31 / 522	2,793	4,251	27.131402%	-0.638393	-0.024776	0.942618	0.007594	-0.001193
SLV21Jan22P23.00	PUT	23.00	$0.70	$0.68 / 12	$0.70 / 277	2,421	16,140	29.605703%	-0.944109	-0.007393	0.283425	0.002283	-0.001788
SLV21Jan22P21.50	PUT	21.50	$0.03	$0.02 / 46	$0.03 / 3,183	879	8,650	31.583449%	-0.013812	-0.002336	0.088736	0.000715	-0.000026
SLV21Jan22C18.00	CALL	18.00	$4.34	$4.35 / 10	$4.40 / 340	878	19,336	120.897299%	1.000000	-0.000058	0.000001	0.000000	0.001479
SLV21Jan22C20.50	CALL	20.50	$1.85	$1.85 / 33	$1.88 / 12	701	7,430	49.496698%	0.999999	-0.000066	0.000007	0.000000	0.001685
SLV21Jan22P21.00	PUT	21.00	$0.02	$0.01 / 12	$0.02 / 3,493	662	49,136	40.805405%	-0.000211	-0.000053	0.002004	0.000016	0.000000
SLV21Jan22C17.00	CALL	17.00	$5.36	$5.35 / 10	$5.40 / 328	482	26,445	147.980315%	1.000000	-0.000055	0.000001	0.000000	0.001397
SLV21Jan22P24.00	PUT	24.00	$1.65	$1.65 / 1	$1.67 / 13	480	13,079	44.768089%	-0.999966	0.000068	0.000359	0.000003	-0.001973
SLV21Jan22C19.00	CALL	19.00	$3.36	$3.35 / 11	$3.40 / 402	473	11,436	94.678458%	1.000000	-0.000061	0.000001	0.000000	0.001562
SLV21Jan22P19.50	PUT	19.50	$0.01		$0.01 / 3,402	429	3,979	73.175613%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P23.50	PUT	23.50	$1.19	$1.14 / 30	$1.18 / 20	417	2,983	33.809311%	-0.997443	-0.000449	0.019928	0.000161	-0.001927
SLV21Jan22P25.00	PUT	25.00	$2.66	$2.63 / 10	$2.66 / 159	394	52,188	39.987815%	-1.000000	0.000081	0.000001	0.000000	-0.002055
SLV21Jan22P26.00	PUT	26.00	$3.65	$3.60 / 485	$3.70 / 636	308	8,405	71.526616%	-1.000000	0.000084	0.000001	0.000000	-0.002137
SLV21Jan22P24.50	PUT	24.50	$2.14	$2.13 / 19	$2.16 / 77	303	1,515	33.287843%	-1.000000	0.000079	0.000002	0.000000	-0.002014
SLV21Jan22P20.50	PUT	20.50	$0.01		$0.01 / 6,531	295	24,263	49.662842%	-0.000001	0.000000	0.000007	0.000000	0.000000
SLV21Jan22C24.50	CALL	24.50	$0.01		$0.01 / 630	293	13,644	51.288587%	0.000001	0.000000	0.000002	0.000000	0.000000
SLV21Jan22C19.50	CALL	19.50	$2.84	$2.85 / 99	$2.88 / 44	219	1,124	72.962876%	1.000000	-0.000063	0.000001	0.000000	0.001603
SLV21Jan22C15.00	CALL	15.00	$7.34	$7.35 / 10	$7.40 / 303	193	8,667	205.901238%	1.000000	-0.000048	0.000001	0.000000	0.001233
SLV21Jan22C16.00	CALL	16.00	$6.35	$6.35 / 10	$6.40 / 374	113	6,744	176.222855%	1.000000	-0.000052	0.000001	0.000000	0.001315
SLV21Jan22C32.00	CALL	32.00	$0.01		$0.01 / 3,392	103	14,052	163.230598%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C50.00	CALL	50.00	$0.01		$0.01 / 4,258	100	46,506	327.327892%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C27.00	CALL	27.00	$0.01		$0.01 / 3,371	100	64,332	94.269469%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P54.00	PUT	54.00	$31.65	$31.60 / 142	$31.65 / 10	83	234	334.663689%	-1.000000	0.000175	0.000000	0.000000	-0.004438
SLV21Jan22P55.00	PUT	55.00	$32.65	$32.60 / 238	$32.65 / 10	82	473	340.773484%	-1.000000	0.000178	0.000000	0.000000	-0.004521
SLV21Jan22C8.00	CALL	8.00	$14.35	$14.35 / 10	$14.40 / 382	82	1,362	488.185975%	1.000000	-0.000026	0.000000	0.000000	0.000658
SLV21Jan22C7.00	CALL	7.00	$15.35	$15.35 / 6	$15.40 / 331	82	1,553	548.156176%	1.000000	-0.000023	0.000000	0.000000	0.000575
SLV21Jan22C25.00	CALL	25.00	$0.01		$0.01 / 3,538	64	135,345	60.575462%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P20.00	PUT	20.00	$0.01		$0.01 / 3,871	57	81,909	61.407374%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C11.00	CALL	11.00	$11.20	$11.35 / 10	$11.40 / 370	56	1,459	345.776071%	1.000000	-0.000036	0.000000	0.000000	0.000904
SLV21Jan22C14.00	CALL	14.00	$8.32	$8.35 / 10	$8.40 / 350	48	6,093	237.319295%	1.000000	-0.000045	0.000001	0.000000	0.001151
SLV21Jan22P25.50	PUT	25.50	$3.20	$3.10 / 353	$3.20 / 669	34	715	63.516849%	-1.000000	0.000082	0.000001	0.000000	-0.002096
SLV21Jan22C12.00	CALL	12.00	$10.35	$10.35 / 10	$10.40 / 312	32	2,252	306.802446%	1.000000	-0.000039	0.000001	0.000000	0.000986
SLV21Jan22P53.00	PUT	53.00	$30.65	$30.60 / 74	$30.65 / 10	28	88	328.423959%	-1.000000	0.000171	0.000000	0.000000	-0.004356
SLV21Jan22C6.00	CALL	6.00	$16.35	$16.35 / 10	$16.40 / 336	28	2,316	617.791325%	1.000000	-0.000019	0.000000	0.000000	0.000493
SLV21Jan22C35.00	CALL	35.00	$0.01		$0.01 / 3,384	26	65,189	197.747508%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C30.00	CALL	30.00	$0.01		$0.01 / 6,138	24	131,324	137.679473%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P27.00	PUT	27.00	$4.65	$4.60 / 614	$4.65 / 10	22	4,208	86.776685%	-1.000000	0.000087	0.000001	0.000000	-0.002219
SLV21Jan22C13.00	CALL	13.00	$9.35	$9.30 / 796	$9.40 / 331	22	1,962	270.818718%	1.000000	-0.000042	0.000001	0.000000	0.001068
SLV21Jan22P52.00	PUT	52.00	$29.65	$29.60 / 72	$29.65 / 10	19	121	322.048754%	-1.000000	0.000168	0.000000	0.000000	-0.004274
SLV21Jan22C4.00	CALL	4.00	$18.35	$18.35 / 10	$18.40 / 302	19	2,477	803.941832%	1.000000	-0.000013	0.000000	0.000000	0.000329
SLV21Jan22C5.00	CALL	5.00	$17.35	$17.35 / 10	$17.40 / 313	16	1,848	700.885894%	1.000000	-0.000016	0.000000	0.000000	0.000411
SLV21Jan22C18.50	CALL	18.50	$3.85	$3.85 / 26	$3.90 / 356	14	1,144	107.697330%	1.000000	-0.000060	0.000001	0.000000	0.001521
SLV21Jan22C10.00	CALL	10.00	$12.35	$12.35 / 10	$12.40 / 343	14	1,909	388.383972%	1.000000	-0.000032	0.000000	0.000000	0.000822
SLV21Jan22C9.00	CALL	9.00	$13.35	$13.35 / 10	$13.40 / 211	12	368	435.470527%	1.000000	-0.000029	0.000000	0.000000	0.000740
SLV21Jan22C33.00	CALL	33.00	$0.01		$0.01 / 3,389	10	14,721	175.200349%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C26.00	CALL	26.00	$0.01		$0.01 / 3,500	10	112,114	78.025733%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P28.00	PUT	28.00	$5.65	$5.60 / 610	$5.65 / 10	8	11,558	101.144450%	-1.000000	0.000091	0.000001	0.000000	-0.002301
SLV21Jan22C40.00	CALL	40.00	$0.01		$0.01 / 3,389	7	58,000	247.521269%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P51.00	PUT	51.00	$28.65	$28.60 / 72	$28.70 / 281	6	70	315.531574%	-1.000000	0.000165	0.000000	0.000000	-0.004192
SLV21Jan22P32.00	PUT	32.00	$9.65	$9.60 / 239	$9.65 / 10	5	405	151.919897%	-1.000000	0.000103	0.000001	0.000000	-0.002630
SLV21Jan22P27.50	PUT	27.50	$5.24	$5.10 / 276	$5.15 / 10	5	136	94.063990%	-1.000000	0.000089	0.000001	0.000000	-0.002260
SLV21Jan22P26.50	PUT	26.50	$4.32	$4.10 / 250	$4.15 / 10	5	220	79.274069%	-1.000000	0.000086	0.000001	0.000000	-0.002178
SLV21Jan22P38.00	PUT	38.00	$15.85	$15.60 / 165	$15.70 / 768	4	155	214.150063%	-1.000000	0.000123	0.000001	0.000000	-0.003123
SLV21Jan22P19.00	PUT	19.00	$0.01		$0.01 / 6,158	4	23,444	85.026887%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C3.00	CALL	3.00	$19.35	$19.35 / 10	$19.40 / 328	4	1,281	939.467917%	1.000000	-0.000010	0.000000	0.000000	0.000247
SLV21Jan22P29.50	PUT	29.50	$7.15	$7.10 / 149	$7.20 / 356	2	77	121.312592%	-1.000000	0.000095	0.000001	0.000000	-0.002425
SLV21Jan22C2.00	CALL	2.00	$20.35	$20.35 / 10	$20.40 / 323	2	616	1136.731390%	1.000000	-0.000006	0.000000	0.000000	0.000164
SLV21Jan22P50.00	PUT	50.00	$27.65	$27.60 / 132	$27.70 / 278	1	41	308.866940%	-1.000000	0.000162	0.000000	0.000000	-0.004110
SLV21Jan22P49.00	PUT	49.00	$26.65	$26.60 / 72	$26.70 / 258	1	11	302.045008%	-1.000000	0.000158	0.000000	0.000000	-0.004027
SLV21Jan22C45.00	CALL	45.00	$0.01		$0.01 / 2,209	1	26,466	290.108537%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P37.00	PUT	37.00	$14.85	$14.60 / 95	$14.70 / 603	1	74	204.671766%	-1.000000	0.000120	0.000001	0.000000	-0.003041
SLV21Jan22P36.00	PUT	36.00	$13.85	$13.60 / 159	$13.70 / 760	1	272	194.868492%	-1.000000	0.000116	0.000001	0.000000	-0.002959
SLV21Jan22P29.00	PUT	29.00	$6.65	$6.60 / 610	$6.65 / 10	1	10,257	114.758011%	-1.000000	0.000094	0.000001	0.000000	-0.002384
SLV21Jan22C28.00	CALL	28.00	$0.01		$0.01 / 3,425	1	45,605	109.536291%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C26.50	CALL	26.50	$0.01		$0.01 / 6,019	1	3,159	86.284422%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C25.50	CALL	25.50	$0.01		$0.01 / 3,479	1	29,353	69.468697%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P18.00	PUT	18.00	$0.01		$0.01 / 6,193	1	16,732	109.183518%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P16.00	PUT	16.00	$0.01		$0.01 / 5,043	1	15,086	160.305102%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C1.00	CALL	1.00	$21.35	$21.35 / 10	$21.40 / 391	1	975	1495.843977%	1.000000	-0.000003	0.000000	0.000000	0.000082
SLV21Jan22C55.00	CALL	55.00	$0.01		$0.01 / 2,190	0	21,095	360.375416%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C54.00	CALL	54.00	$0.01		$0.01 / 3,752	0	16,294	354.056164%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C53.00	CALL	53.00	$0.01		$0.01 / 3,754	0	6,736	347.597995%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C52.00	CALL	52.00	$0.01		$0.01 / 3,340	0	5,859	340.994897%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C51.00	CALL	51.00	$0.01		$0.01 / 3,751	0	5,251	334.240499%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C49.00	CALL	49.00	$0.01		$0.01 / 2,197	0	2,602	320.249573%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C48.00	CALL	48.00	$0.01		$0.01 / 2,195	0	6,371	312.998594%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P48.00	PUT	48.00	$26.35	$25.60 / 72	$25.70 / 147	0	12	295.060535%	-1.000000	0.000155	0.000000	0.000000	-0.003945
SLV21Jan22C47.00	CALL	47.00	$0.01		$0.01 / 2,196	0	4,161	305.562739%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P47.00	PUT	47.00	$25.20	$24.60 / 93	$24.70 / 525	0	28	287.907190%	-1.000000	0.000152	0.000000	0.000000	-0.003863
SLV21Jan22C46.00	CALL	46.00	$0.01		$0.01 / 2,196	0	5,184	297.936527%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P46.00	PUT	46.00	$24.85	$23.60 / 92	$23.70 / 520	0	12	280.576356%	-1.000000	0.000149	0.000000	0.000000	-0.003781
SLV21Jan22P45.00	PUT	45.00	$23.20	$22.60 / 94	$22.70 / 561	0	68	273.052164%	-1.000000	0.000145	0.000000	0.000000	-0.003699
SLV21Jan22C44.00	CALL	44.00	$0.01		$0.01 / 6,097	0	10,659	282.067512%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P44.00	PUT	44.00	$22.20	$21.60 / 93	$21.70 / 561	0	29	265.331355%	-1.000000	0.000142	0.000000	0.000000	-0.003616
SLV21Jan22C43.00	CALL	43.00	$0.01		$0.01 / 3,393	0	7,575	273.802186%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P43.00	PUT	43.00	$21.35	$20.60 / 106	$20.70 / 528	0	23	257.400851%	-1.000000	0.000139	0.000001	0.000000	-0.003534
SLV21Jan22C42.00	CALL	42.00	$0.01		$0.01 / 6,097	0	13,128	265.298908%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P42.00	PUT	42.00	$20.65	$19.60 / 151	$19.70 / 577	0	28	249.249768%	-1.000000	0.000136	0.000001	0.000000	-0.003452
SLV21Jan22C41.00	CALL	41.00	$0.02		$0.01 / 3,393	0	13,808	256.545143%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P41.00	PUT	41.00	$19.75	$18.60 / 151	$18.70 / 781	0	100	240.863724%	-1.000000	0.000133	0.000001	0.000000	-0.003370
SLV21Jan22P40.00	PUT	40.00	$18.85	$17.60 / 279	$17.70 / 514	0	100	232.230787%	-1.000000	0.000129	0.000001	0.000000	-0.003288
SLV21Jan22C39.00	CALL	39.00	$0.01		$0.01 / 6,101	0	8,565	238.218099%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P39.00	PUT	39.00	$17.80	$16.60 / 609	$16.65 / 10	0	1,598	223.331036%	-1.000000	0.000126	0.000001	0.000000	-0.003205
SLV21Jan22C38.00	CALL	38.00	$0.01		$0.01 / 3,392	0	31,166	228.609441%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C37.00	CALL	37.00	$0.01		$0.01 / 6,099	0	34,680	218.677904%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C36.00	CALL	36.00	$0.01		$0.01 / 3,393	0	7,709	208.398003%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P35.00	PUT	35.00	$13.75	$12.60 / 678	$12.65 / 14	0	6,008	184.722373%	-1.000000	0.000113	0.000001	0.000000	-0.002877
SLV21Jan22C34.00	CALL	34.00	$0.01		$0.01 / 3,391	0	6,419	186.692000%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P34.00	PUT	34.00	$12.40	$11.60 / 109	$11.70 / 487	0	68	174.202906%	-1.000000	0.000110	0.000001	0.000000	-0.002794
SLV21Jan22P33.00	PUT	33.00	$11.80	$10.60 / 271	$10.65 / 10	0	257	163.278249%	-1.000000	0.000107	0.000001	0.000000	-0.002712
SLV21Jan22C31.00	CALL	31.00	$0.01		$0.01 / 3,391	0	12,664	150.741080%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P31.00	PUT	31.00	$9.40	$8.60 / 169	$8.65 / 10	0	179	140.079979%	-1.000000	0.000100	0.000001	0.000000	-0.002548
SLV21Jan22P30.00	PUT	30.00	$8.80	$7.60 / 610	$7.65 / 10	0	17,194	127.713534%	-1.000000	0.000097	0.000001	0.000000	-0.002466
SLV21Jan22C29.50	CALL	29.50	$0.01		$0.01 / 3,392	0	527	130.908251%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C29.00	CALL	29.00	$0.01		$0.01 / 6,102	0	45,951	123.970620%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C28.50	CALL	28.50	$0.01		$0.01 / 3,393	0	1,745	116.848342%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P28.50	PUT	28.50	$7.35	$6.10 / 152	$6.20 / 363	0	74	108.038831%	-1.000000	0.000092	0.000001	0.000000	-0.002342
SLV21Jan22C27.50	CALL	27.50	$0.01		$0.01 / 6,066	0	1,205	102.016053%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P18.50	PUT	18.50	$0.01		$0.01 / 3,438	0	6,759	97.016991%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C17.50	CALL	17.50	$4.21	$4.85 / 10	$4.90 / 346	0	373	134.308473%	1.000000	-0.000057	0.000001	0.000000	0.001438
SLV21Jan22P17.50	PUT	17.50	$0.01		$0.01 / 3,435	0	1,897	121.565324%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P17.00	PUT	17.00	$0.01		$0.01 / 6,183	0	21,001	134.191666%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C16.50	CALL	16.50	$4.70	$5.85 / 10	$5.90 / 284	0	506	161.937203%	1.000000	-0.000053	0.000001	0.000000	0.001356
SLV21Jan22P16.50	PUT	16.50	$0.01		$0.01 / 4,578	0	2,280	147.094330%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C15.50	CALL	15.50	$5.70	$6.85 / 10	$6.90 / 313	0	596	190.865536%	1.000000	-0.000050	0.000001	0.000000	0.001274
SLV21Jan22P15.50	PUT	15.50	$0.01		$0.01 / 4,578	0	290	173.852599%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P15.00	PUT	15.00	$0.01		$0.01 / 4,579	0	27,619	187.775618%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P14.00	PUT	14.00	$0.01		$0.01 / 2,641	0	9,910	216.871507%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P13.00	PUT	13.00	$0.01		$0.01 / 2,644	0	5,656	247.910064%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P12.00	PUT	12.00	$0.01		$0.01 / 3,333	0	5,643	281.260968%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P11.00	PUT	11.00	$0.01		$0.01 / 2,651	0	4,750	317.385302%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P10.00	PUT	10.00	$0.03		$0.01 / 3,332	0	6,927	356.874704%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P9.00	PUT	9.00	$0.01		$0.01 / 2,654	0	3,828	400.501471%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P8.00	PUT	8.00	$0.01		$0.01 / 2,650	0	2,880	449.318608%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P7.00	PUT	7.00	$0.01		$0.01 / 849	0	3,586	504.814189%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P6.00	PUT	6.00	$0.01		$0.01 / 678	0	6,049	569.185237%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P5.00	PUT	5.00	$0.01		$0.01 / 794	0	2,859	645.888123%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P4.00	PUT	4.00	$0.01		$0.01 / 471	0	5,042	740.814893%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P3.00	PUT	3.00	$0.02		$0.01 / 1,020	0	3,272	865.277916%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P2.00	PUT	2.00	$0.01		$0.01 / 3,058	0	7,123	1045.534007%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P1.00	PUT	1.00	$0.01		$0.01 / 530	0	11,172	1370.347650%	-0.000001	0.000000	0.000000	0.000000	0.000000