Name: SLV Option Chain
Keywords: SLV, Option, Chain, Historical

SLV Option Chain

End of day data from January 20, 2022 for SLV options expired on January 21, 2022.

Expiration

Data From

NYSE Arca
SLV
Option Chain

|USD |SLV: $18.39 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
SLV21Jan22C22.50	CALL	22.50	$0.20	$0.19 / 1,143	$0.20 / 16	33,088	33,030	21.384608%	0.613507	-0.032521	1.127490	0.006401	0.000749
SLV21Jan22C23.00	CALL	23.00	$0.05	$0.04 / 1,968	$0.05 / 1,700	19,469	46,709	26.616949%	0.120060	-0.016990	0.589581	0.003347	0.000148
SLV21Jan22C22.00	CALL	22.00	$0.60	$0.61 / 178	$0.62 / 3	13,921	85,513	27.381706%	0.962830	-0.006963	0.239157	0.001358	0.001159
SLV21Jan22C23.50	CALL	23.50	$0.03	$0.02 / 73	$0.03 / 4,783	9,612	16,489	38.392523%	0.004575	-0.001134	0.039360	0.000223	0.000006
SLV21Jan22C20.00	CALL	20.00	$2.60	$2.59 / 217	$2.61 / 96	7,484	47,654	73.208109%	1.000000	-0.000071	0.000001	0.000000	0.001096
SLV21Jan22C21.50	CALL	21.50	$1.11	$1.10 / 192	$1.12 / 115	4,518	13,652	41.350317%	0.999542	-0.000216	0.004830	0.000027	0.001178
SLV21Jan22P22.50	PUT	22.50	$0.09	$0.09 / 1,268	$0.10 / 1,142	4,300	5,489	20.630380%	-0.386493	-0.032440	1.127490	0.006401	-0.000484
SLV21Jan22C21.00	CALL	21.00	$1.59	$1.60 / 100	$1.62 / 180	3,933	42,927	56.599145%	0.999999	-0.000075	0.000008	0.000000	0.001151
SLV21Jan22P22.00	PUT	22.00	$0.02	$0.01 / 6,304	$0.02 / 2,740	3,538	47,857	25.516574%	-0.037170	-0.006885	0.239157	0.001358	-0.000046
SLV21Jan22P23.00	PUT	23.00	$0.44	$0.43 / 225	$0.45 / 426	3,502	15,286	24.341288%	-0.879940	-0.016908	0.589581	0.003347	-0.001113
SLV21Jan22C24.00	CALL	24.00	$0.01	$0.01 / 110	$0.02 / 5,248	1,820	92,537	47.866980%	0.000031	-0.000011	0.000382	0.000002	0.000000
SLV21Jan22C20.50	CALL	20.50	$2.10	$2.09 / 335	$2.11 / 49	1,462	7,205	60.107817%	1.000000	-0.000073	0.000001	0.000000	0.001123
SLV21Jan22P21.50	PUT	21.50	$0.01		$0.01 / 4,695	981	8,259	38.267664%	-0.000458	-0.000139	0.004830	0.000027	-0.000001
SLV21Jan22P23.50	PUT	23.50	$0.92	$0.90 / 195	$0.93 / 205	950	3,169	31.467454%	-0.995425	-0.001050	0.039360	0.000223	-0.001282
SLV21Jan22C15.00	CALL	15.00	$7.60	$7.55 / 1,326	$7.65 / 904	502	5,294	216.246366%	1.000000	-0.000053	0.000001	0.000000	0.000822
SLV21Jan22C19.00	CALL	19.00	$3.56	$3.55 / 866	$3.65 / 928	392	10,764	99.724136%	1.000000	-0.000068	0.000001	0.000000	0.001041
SLV21Jan22C18.00	CALL	18.00	$4.56	$4.55 / 838	$4.65 / 999	338	12,571	126.998104%	1.000000	-0.000064	0.000001	0.000000	0.000986
SLV21Jan22C16.00	CALL	16.00	$6.60	$6.55 / 819	$6.65 / 987	336	6,534	184.987222%	1.000000	-0.000057	0.000001	0.000000	0.000877
SLV21Jan22P24.50	PUT	24.50	$1.75	$1.89 / 231	$1.91 / 149	311	1,766	51.129489%	-1.000000	0.000087	0.000001	0.000000	-0.001342
SLV21Jan22P25.00	PUT	25.00	$2.41	$2.39 / 136	$2.41 / 196	260	52,159	61.846728%	-1.000000	0.000089	0.000001	0.000000	-0.001370
SLV21Jan22P24.00	PUT	24.00	$1.41	$1.40 / 49	$1.42 / 231	238	13,256	39.853446%	-0.999969	0.000074	0.000382	0.000002	-0.001315
SLV21Jan22C10.00	CALL	10.00	$12.60	$12.55 / 819	$12.65 / 957	189	1,898	409.265394%	1.000000	-0.000036	0.000000	0.000000	0.000548
SLV21Jan22P21.00	PUT	21.00	$0.01		$0.01 / 7,402	178	48,996	52.722310%	-0.000001	0.000000	0.000008	0.000000	0.000000
SLV21Jan22P55.00	PUT	55.00	$32.30	$32.35 / 767	$32.40 / 49	177	555	470.196595%	-1.000000	0.000196	0.000000	0.000000	-0.003014
SLV21Jan22C14.00	CALL	14.00	$8.59	$8.55 / 1,104	$8.65 / 964	173	4,838	249.404108%	1.000000	-0.000050	0.000001	0.000000	0.000767
SLV21Jan22C17.00	CALL	17.00	$5.60	$5.55 / 819	$5.65 / 979	170	21,886	155.329159%	1.000000	-0.000061	0.000001	0.000000	0.000932
SLV21Jan22P20.00	PUT	20.00	$0.01		$0.01 / 7,413	166	81,904	81.187660%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C24.50	CALL	24.50	$0.01		$0.01 / 6,265	164	13,534	56.576863%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C12.00	CALL	12.00	$10.60	$10.55 / 872	$10.65 / 846	145	2,087	322.883157%	1.000000	-0.000043	0.000000	0.000000	0.000658
SLV21Jan22C15.50	CALL	15.50	$7.10	$7.05 / 1,088	$7.15 / 844	87	388	200.401356%	1.000000	-0.000055	0.000001	0.000000	0.000849
SLV21Jan22P54.00	PUT	54.00	$31.30	$31.35 / 721	$31.40 / 49	85	317	461.992215%	-1.000000	0.000192	0.000000	0.000000	-0.002959
SLV21Jan22P27.00	PUT	27.00	$4.20	$4.35 / 872	$4.45 / 754	68	4,207	121.815298%	-1.000000	0.000096	0.000001	0.000000	-0.001479
SLV21Jan22P20.50	PUT	20.50	$0.01		$0.01 / 7,413	62	24,316	66.974248%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P18.00	PUT	18.00	$0.01		$0.01 / 7,418	60	16,731	139.282482%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C30.00	CALL	30.00	$0.01		$0.01 / 7,396	57	131,324	163.141625%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P35.00	PUT	35.00	$12.20	$12.35 / 937	$12.45 / 970	51	6,008	258.263334%	-1.000000	0.000125	0.000001	0.000000	-0.001918
SLV21Jan22P53.00	PUT	53.00	$30.20	$30.35 / 626	$30.40 / 49	48	116	453.606048%	-1.000000	0.000189	0.000000	0.000000	-0.002904
SLV21Jan22C54.00	CALL	54.00	$0.01		$0.01 / 5,796	45	16,294	428.658077%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C25.00	CALL	25.00	$0.01		$0.01 / 7,361	44	135,325	68.101926%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P36.00	PUT	36.00	$13.20	$13.35 / 918	$13.45 / 670	39	273	272.214169%	-1.000000	0.000128	0.000001	0.000000	-0.001973
SLV21Jan22P26.50	PUT	26.50	$3.90	$3.85 / 963	$3.95 / 1,070	38	220	111.169380%	-1.000000	0.000094	0.000001	0.000000	-0.001452
SLV21Jan22P34.00	PUT	34.00	$11.40	$11.35 / 852	$11.45 / 670	37	68	243.772107%	-1.000000	0.000121	0.000001	0.000000	-0.001863
SLV21Jan22P52.00	PUT	52.00	$29.20	$29.35 / 712	$29.45 / 562	35	140	445.029989%	-1.000000	0.000185	0.000000	0.000000	-0.002849
SLV21Jan22C27.00	CALL	27.00	$0.01		$0.01 / 7,369	35	64,332	109.724259%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C18.50	CALL	18.50	$4.10	$4.05 / 898	$4.15 / 913	33	1,132	113.246082%	1.000000	-0.000066	0.000001	0.000000	0.001014
SLV21Jan22P51.00	PUT	51.00	$28.20	$28.35 / 711	$28.45 / 590	32	76	436.255238%	-1.000000	0.000182	0.000000	0.000000	-0.002795
SLV21Jan22C13.00	CALL	13.00	$9.77	$9.55 / 819	$9.65 / 870	32	1,847	284.809534%	1.000000	-0.000046	0.000001	0.000000	0.000712
SLV21Jan22C19.50	CALL	19.50	$3.30	$3.05 / 890	$3.15 / 917	29	1,010	86.394075%	1.000000	-0.000069	0.000001	0.000000	0.001068
SLV21Jan22P37.00	PUT	37.00	$14.20	$14.35 / 910	$14.45 / 973	27	74	285.659384%	-1.000000	0.000132	0.000001	0.000000	-0.002027
SLV21Jan22P16.00	PUT	16.00	$0.01		$0.01 / 4,874	26	15,086	201.645097%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C11.00	CALL	11.00	$11.60	$11.55 / 1,115	$11.65 / 906	26	1,359	364.146779%	1.000000	-0.000039	0.000000	0.000000	0.000603
SLV21Jan22P47.00	PUT	47.00	$24.20	$24.35 / 889	$24.40 / 49	25	28	398.970223%	-1.000000	0.000167	0.000000	0.000000	-0.002575
SLV21Jan22P30.00	PUT	30.00	$7.35	$7.35 / 938	$7.45 / 694	22	17,170	179.311471%	-1.000000	0.000107	0.000001	0.000000	-0.001644
SLV21Jan22P45.00	PUT	45.00	$22.20	$22.35 / 928	$22.45 / 670	20	68	378.856905%	-1.000000	0.000160	0.000000	0.000000	-0.002466
SLV21Jan22P28.00	PUT	28.00	$5.45	$5.35 / 954	$5.45 / 780	20	11,558	142.094358%	-1.000000	0.000100	0.000001	0.000000	-0.001534
SLV21Jan22P32.00	PUT	32.00	$9.40	$9.35 / 940	$9.45 / 670	19	410	212.966940%	-1.000000	0.000114	0.000001	0.000000	-0.001753
SLV21Jan22C16.50	CALL	16.50	$6.30	$6.05 / 816	$6.15 / 900	17	506	169.976253%	1.000000	-0.000059	0.000001	0.000000	0.000904
SLV21Jan22P39.00	PUT	39.00	$16.20	$16.35 / 913	$16.45 / 670	15	1,598	311.198642%	-1.000000	0.000139	0.000001	0.000000	-0.002137
SLV21Jan22C25.50	CALL	25.50	$0.01		$0.01 / 7,319	13	29,354	79.112365%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P25.50	PUT	25.50	$2.77	$2.89 / 156	$2.91 / 221	13	721	72.110312%	-1.000000	0.000091	0.000001	0.000000	-0.001397
SLV21Jan22P42.00	PUT	42.00	$19.20	$19.35 / 560	$19.45 / 670	11	28	346.534863%	-1.000000	0.000150	0.000000	0.000000	-0.002301
SLV21Jan22C31.00	CALL	31.00	$0.01		$0.01 / 7,372	10	12,664	179.201952%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C29.00	CALL	29.00	$0.01		$0.01 / 7,373	10	45,951	146.284995%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C9.00	CALL	9.00	$13.60	$13.55 / 1,083	$13.65 / 835	10	368	459.124559%	1.000000	-0.000032	0.000000	0.000000	0.000493
SLV21Jan22C26.00	CALL	26.00	$0.01		$0.01 / 7,342	9	112,107	89.683773%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P26.00	PUT	26.00	$3.25	$3.35 / 973	$3.45 / 1,089	9	8,405	100.138390%	-1.000000	0.000093	0.000001	0.000000	-0.001425
SLV21Jan22P50.00	PUT	50.00	$27.20	$27.35 / 467	$27.45 / 559	8	42	427.272358%	-1.000000	0.000178	0.000000	0.000000	-0.002740
SLV21Jan22P44.00	PUT	44.00	$21.20	$21.35 / 560	$21.45 / 670	7	29	368.384747%	-1.000000	0.000157	0.000000	0.000000	-0.002411
SLV21Jan22C6.00	CALL	6.00	$16.60	$16.55 / 829	$16.65 / 950	6	366	651.801604%	1.000000	-0.000021	0.000000	0.000000	0.000329
SLV21Jan22C4.00	CALL	4.00	$18.80	$18.55 / 1,094	$18.65 / 896	6	515	847.417412%	1.000000	-0.000014	0.000000	0.000000	0.000219
SLV21Jan22P40.00	PUT	40.00	$17.20	$17.35 / 917	$17.45 / 670	5	100	323.346843%	-1.000000	0.000142	0.000000	0.000000	-0.002192
SLV21Jan22P31.00	PUT	31.00	$8.20	$8.35 / 922	$8.45 / 670	5	179	196.533505%	-1.000000	0.000110	0.000001	0.000000	-0.001699
SLV21Jan22P19.00	PUT	19.00	$0.01		$0.01 / 7,413	5	23,440	109.870303%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P48.00	PUT	48.00	$25.20	$25.35 / 467	$25.45 / 559	4	12	408.640976%	-1.000000	0.000171	0.000000	0.000000	-0.002630
SLV21Jan22P43.00	PUT	43.00	$20.20	$20.35 / 560	$20.45 / 670	4	23	357.617626%	-1.000000	0.000153	0.000000	0.000000	-0.002356
SLV21Jan22C5.00	CALL	5.00	$17.60	$17.55 / 828	$17.65 / 853	4	293	739.293597%	1.000000	-0.000018	0.000000	0.000000	0.000274
SLV21Jan22C33.00	CALL	33.00	$0.01		$0.01 / 7,373	3	14,721	209.243418%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P29.50	PUT	29.50	$6.70	$6.85 / 543	$6.95 / 670	3	79	170.375755%	-1.000000	0.000105	0.000001	0.000000	-0.001616
SLV21Jan22P49.00	PUT	49.00	$26.20	$26.35 / 467	$26.40 / 49	2	12	418.073073%	-1.000000	0.000175	0.000000	0.000000	-0.002685
SLV21Jan22P33.00	PUT	33.00	$10.20	$10.35 / 928	$10.45 / 670	2	257	228.691794%	-1.000000	0.000118	0.000001	0.000000	-0.001808
SLV21Jan22C40.00	CALL	40.00	$0.01		$0.01 / 5,802	1	58,000	298.011955%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P14.00	PUT	14.00	$0.01		$0.01 / 6,767	1	9,910	270.747204%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C3.00	CALL	3.00	$19.65	$19.55 / 1,077	$19.65 / 940	1	371	988.866856%	1.000000	-0.000011	0.000000	0.000000	0.000164
SLV21Jan22C55.00	CALL	55.00	$0.01		$0.01 / 5,794	0	21,095	436.405720%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C53.00	CALL	53.00	$0.01		$0.01 / 5,794	0	6,736	420.740171%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C52.00	CALL	52.00	$0.01		$0.01 / 5,794	0	5,859	412.644312%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C51.00	CALL	51.00	$0.01		$0.01 / 5,794	0	5,251	404.363143%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C50.00	CALL	50.00	$0.01		$0.01 / 5,316	0	46,506	395.887197%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C49.00	CALL	49.00	$0.01		$0.01 / 5,794	0	2,602	387.207310%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C48.00	CALL	48.00	$0.01		$0.01 / 5,794	0	6,371	378.316507%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C47.00	CALL	47.00	$0.01		$0.01 / 5,794	0	4,161	369.198177%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C46.00	CALL	46.00	$0.01		$0.01 / 5,794	0	5,184	359.845802%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P46.00	PUT	46.00	$24.85	$23.35 / 560	$23.40 / 49	0	12	389.047051%	-1.000000	0.000164	0.000000	0.000000	-0.002521
SLV21Jan22C45.00	CALL	45.00	$0.01		$0.01 / 5,827	0	26,465	350.245418%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C44.00	CALL	44.00	$0.01		$0.01 / 5,794	0	10,659	340.383596%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C43.00	CALL	43.00	$0.01		$0.01 / 5,794	0	7,575	330.245826%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C42.00	CALL	42.00	$0.01		$0.01 / 5,794	0	13,128	319.816218%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C41.00	CALL	41.00	$0.02		$0.01 / 5,798	0	13,808	309.077036%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P41.00	PUT	41.00	$19.75	$18.35 / 912	$18.45 / 670	0	100	335.118446%	-1.000000	0.000146	0.000000	0.000000	-0.002247
SLV21Jan22C39.00	CALL	39.00	$0.01		$0.01 / 5,798	0	8,565	286.594898%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C38.00	CALL	38.00	$0.01		$0.01 / 5,798	0	31,166	274.804307%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P38.00	PUT	38.00	$15.85	$15.35 / 909	$15.45 / 670	0	155	298.646017%	-1.000000	0.000135	0.000001	0.000000	-0.002082
SLV21Jan22C37.00	CALL	37.00	$0.01		$0.01 / 5,798	0	34,680	262.616654%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C36.00	CALL	36.00	$0.01		$0.01 / 7,372	0	7,709	250.003126%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C35.00	CALL	35.00	$0.01		$0.01 / 7,372	0	65,164	236.926339%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C34.00	CALL	34.00	$0.01		$0.01 / 7,372	0	6,419	223.354470%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C32.00	CALL	32.00	$0.01		$0.01 / 7,372	0	14,009	194.544881%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C29.50	CALL	29.50	$0.01		$0.01 / 7,372	0	527	154.819930%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P29.00	PUT	29.00	$6.65	$6.35 / 865	$6.45 / 786	0	10,257	161.205607%	-1.000000	0.000103	0.000001	0.000000	-0.001589
SLV21Jan22C28.50	CALL	28.50	$0.01		$0.01 / 7,371	0	1,745	137.526011%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P28.50	PUT	28.50	$7.35	$5.85 / 646	$5.95 / 669	0	74	151.785836%	-1.000000	0.000102	0.000001	0.000000	-0.001562
SLV21Jan22C28.00	CALL	28.00	$0.01		$0.01 / 7,419	0	45,604	128.525554%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C27.50	CALL	27.50	$0.01		$0.01 / 7,368	0	1,205	119.266802%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P27.50	PUT	27.50	$5.24	$4.85 / 863	$4.95 / 775	0	136	132.112873%	-1.000000	0.000098	0.000001	0.000000	-0.001507
SLV21Jan22C26.50	CALL	26.50	$0.01		$0.01 / 7,374	0	3,158	99.873076%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P19.50	PUT	19.50	$0.01		$0.01 / 7,413	0	4,310	95.461387%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P18.50	PUT	18.50	$0.01		$0.01 / 6,887	0	6,759	124.460886%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C17.50	CALL	17.50	$4.21	$5.05 / 828	$5.15 / 926	0	373	141.014313%	1.000000	-0.000062	0.000001	0.000000	0.000959
SLV21Jan22P17.50	PUT	17.50	$0.01		$0.01 / 7,418	0	1,897	154.374360%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P17.00	PUT	17.00	$0.01		$0.01 / 7,418	0	21,001	169.774291%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P16.50	PUT	16.50	$0.01		$0.01 / 7,418	0	2,280	185.520268%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P15.50	PUT	15.50	$0.01		$0.01 / 5,864	0	290	218.187670%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P15.00	PUT	15.00	$0.01		$0.01 / 4,968	0	27,619	235.194044%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P13.00	PUT	13.00	$0.01		$0.01 / 4,959	0	5,656	308.688925%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P12.00	PUT	12.00	$0.01		$0.01 / 6,758	0	5,643	349.466849%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P11.00	PUT	11.00	$0.01		$0.01 / 6,762	0	4,750	393.647281%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P10.00	PUT	10.00	$0.03		$0.01 / 4,974	0	6,927	441.948773%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P9.00	PUT	9.00	$0.01		$0.01 / 6,803	0	3,828	495.323910%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C8.00	CALL	8.00	$14.35	$14.55 / 816	$14.65 / 921	0	109	514.910558%	1.000000	-0.000028	0.000000	0.000000	0.000438
SLV21Jan22P8.00	PUT	8.00	$0.01		$0.01 / 4,968	0	2,880	555.056669%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C7.00	CALL	7.00	$15.35	$15.55 / 816	$15.65 / 861	0	614	578.306563%	1.000000	-0.000025	0.000000	0.000000	0.000384
SLV21Jan22P7.00	PUT	7.00	$0.01		$0.01 / 4,969	0	3,586	622.968101%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P6.00	PUT	6.00	$0.01		$0.01 / 4,955	0	6,049	701.750855%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P5.00	PUT	5.00	$0.01		$0.01 / 7,331	0	2,859	795.629425%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P4.00	PUT	4.00	$0.01		$0.01 / 6,754	0	5,042	911.830878%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P3.00	PUT	3.00	$0.02		$0.01 / 6,754	0	3,272	1064.194359%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C2.00	CALL	2.00	$20.35	$20.55 / 816	$20.65 / 957	0	616	1192.967162%	1.000000	-0.000007	0.000000	0.000000	0.000110
SLV21Jan22P2.00	PUT	2.00	$0.01		$0.01 / 6,775	0	7,123	1284.879772%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C1.00	CALL	1.00	$21.35	$21.55 / 816	$21.65 / 887	0	975	1557.960520%	1.000000	-0.000004	0.000000	0.000000	0.000055
SLV21Jan22P1.00	PUT	1.00	$0.01		$0.01 / 6,983	0	11,172	1682.569416%	-0.000001	0.000000	0.000000	0.000000	0.000000