Name: SLV Option Chain
Keywords: SLV, Option, Chain, Historical

SLV Option Chain

End of day data from January 21, 2022 for SLV options expired on January 21, 2022.

Expiration

Data From

NYSE Arca
SLV
Option Chain

|USD |SLV: $18.39 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
SLV21Jan22P55.00	PUT	55.00	$32.60	$32.60 / 199	$32.65 / 494	195	732	746.895393%	-1.000000	0.000249	0.000000	0.000000	-0.001507
SLV21Jan22P54.00	PUT	54.00	$31.60	$31.60 / 230	$31.65 / 458	113	402	734.405050%	-1.000000	0.000244	0.000000	0.000000	-0.001479
SLV21Jan22P53.00	PUT	53.00	$30.60	$30.60 / 209	$30.65 / 717	48	164	721.627550%	-1.000000	0.000240	0.000000	0.000000	-0.001452
SLV21Jan22P52.00	PUT	52.00	$29.60	$29.60 / 176	$29.65 / 479	30	175	708.559090%	-1.000000	0.000235	0.000000	0.000000	-0.001425
SLV21Jan22P51.00	PUT	51.00	$28.60	$28.60 / 220	$28.65 / 511	54	108	695.177888%	-1.000000	0.000231	0.000000	0.000000	-0.001397
SLV21Jan22P50.00	PUT	50.00	$27.55	$27.60 / 156	$27.65 / 493	12	50	681.471489%	-1.000000	0.000226	0.000000	0.000000	-0.001370
SLV21Jan22P49.00	PUT	49.00	$26.50	$26.60 / 182	$26.65 / 494	5	14	667.423840%	-1.000000	0.000222	0.000000	0.000000	-0.001342
SLV21Jan22P48.00	PUT	48.00	$25.20	$25.60 / 182	$25.65 / 494	0	16	653.017909%	-1.000000	0.000217	0.000000	0.000000	-0.001315
SLV21Jan22P47.00	PUT	47.00	$24.20	$24.60 / 229	$24.65 / 685	0	53	638.237790%	-1.000000	0.000212	0.000000	0.000000	-0.001288
SLV21Jan22P46.00	PUT	46.00	$24.85	$23.60 / 179	$23.65 / 371	0	12	623.057315%	-1.000000	0.000208	0.000000	0.000000	-0.001260
SLV21Jan22P45.00	PUT	45.00	$22.45	$22.60 / 156	$22.65 / 975	7	88	607.463355%	-1.000000	0.000203	0.000000	0.000000	-0.001233
SLV21Jan22P44.00	PUT	44.00	$21.45	$21.60 / 116	$21.65 / 1,005	3	36	591.424695%	-1.000000	0.000199	0.000000	0.000000	-0.001205
SLV21Jan22C1.00	CALL	1.00	$21.55	$21.35 / 1,345	$21.40 / 327	10	975	2373.632300%	1.000000	-0.000005	0.000000	0.000000	0.000027
SLV21Jan22P43.00	PUT	43.00	$20.50	$20.60 / 176	$20.65 / 688	17	27	574.919620%	-1.000000	0.000194	0.000000	0.000000	-0.001178
SLV21Jan22C2.00	CALL	2.00	$20.55	$20.35 / 1,313	$20.40 / 339	5	616	1810.991367%	1.000000	-0.000009	0.000000	0.000000	0.000055
SLV21Jan22P42.00	PUT	42.00	$19.20	$19.60 / 176	$19.65 / 370	0	39	557.917683%	-1.000000	0.000190	0.000000	0.000000	-0.001151
SLV21Jan22C3.00	CALL	3.00	$19.65	$19.35 / 1,345	$19.40 / 300	0	371	1498.738105%	1.000000	-0.000014	0.000000	0.000000	0.000082
SLV21Jan22P41.00	PUT	41.00	$18.40	$18.60 / 290	$18.65 / 782	1	100	540.390065%	-1.000000	0.000185	0.000000	0.000000	-0.001123
SLV21Jan22C4.00	CALL	4.00	$18.80	$18.35 / 1,353	$18.40 / 311	0	515	1283.138152%	1.000000	-0.000018	0.000000	0.000000	0.000110
SLV21Jan22P40.00	PUT	40.00	$17.20	$17.60 / 264	$17.65 / 666	0	105	522.302072%	-1.000000	0.000181	0.000000	0.000000	-0.001096
SLV21Jan22C5.00	CALL	5.00	$17.45	$17.35 / 1,580	$17.40 / 332	12	293	1118.697654%	1.000000	-0.000023	0.000000	0.000000	0.000137
SLV21Jan22P39.00	PUT	39.00	$16.50	$16.60 / 290	$16.65 / 957	2	1,613	503.616832%	-1.000000	0.000176	0.000000	0.000000	-0.001068
SLV21Jan22C6.00	CALL	6.00	$16.40	$16.35 / 983	$16.40 / 301	6	365	985.831135%	1.000000	-0.000027	0.000000	0.000000	0.000164
SLV21Jan22P38.00	PUT	38.00	$15.50	$15.60 / 273	$15.65 / 659	2	155	484.289657%	-1.000000	0.000172	0.000000	0.000000	-0.001041
SLV21Jan22C7.00	CALL	7.00	$15.40	$15.35 / 696	$15.40 / 320	44	612	874.326707%	1.000000	-0.000032	0.000000	0.000000	0.000192
SLV21Jan22P37.00	PUT	37.00	$14.50	$14.60 / 176	$14.65 / 386	1	97	464.278755%	-1.000000	0.000167	0.000000	0.000000	-0.001014
SLV21Jan22C8.00	CALL	8.00	$14.45	$14.35 / 673	$14.40 / 339	5	109	778.202891%	1.000000	-0.000036	0.000000	0.000000	0.000219
SLV21Jan22P36.00	PUT	36.00	$13.20	$13.60 / 273	$13.65 / 666	0	312	443.526104%	-1.000000	0.000163	0.000000	0.000000	-0.000986
SLV21Jan22C9.00	CALL	9.00	$13.40	$13.35 / 807	$13.40 / 336	10	367	693.649813%	1.000000	-0.000041	0.000000	0.000000	0.000247
SLV21Jan22P35.00	PUT	35.00	$12.20	$12.60 / 295	$12.65 / 633	0	6,008	421.978873%	-1.000000	0.000158	0.000000	0.000000	-0.000959
SLV21Jan22C10.00	CALL	10.00	$12.35	$12.35 / 1,487	$12.40 / 297	113	1,708	618.086786%	1.000000	-0.000045	0.000000	0.000000	0.000274
SLV21Jan22P34.00	PUT	34.00	$11.60	$11.60 / 266	$11.65 / 947	5	105	399.564060%	-1.000000	0.000154	0.000000	0.000000	-0.000932
SLV21Jan22C11.00	CALL	11.00	$11.45	$11.35 / 1,505	$11.40 / 297	37	1,247	549.697033%	1.000000	-0.000050	0.000000	0.000000	0.000301
SLV21Jan22P33.00	PUT	33.00	$10.50	$10.60 / 295	$10.65 / 671	1	257	376.203244%	-1.000000	0.000149	0.000001	0.000000	-0.000904
SLV21Jan22C12.00	CALL	12.00	$10.40	$10.35 / 780	$10.40 / 320	106	1,510	487.134953%	1.000000	-0.000054	0.000000	0.000000	0.000329
SLV21Jan22P32.00	PUT	32.00	$9.60	$9.60 / 301	$9.65 / 993	34	429	351.806825%	-1.000000	0.000145	0.000001	0.000000	-0.000877
SLV21Jan22C13.00	CALL	13.00	$9.40	$9.35 / 1,726	$9.40 / 333	437	1,827	429.383750%	1.000000	-0.000059	0.000000	0.000000	0.000356
SLV21Jan22P31.00	PUT	31.00	$8.55	$8.60 / 290	$8.65 / 929	13	184	326.266441%	-1.000000	0.000140	0.000001	0.000000	-0.000849
SLV21Jan22C14.00	CALL	14.00	$8.35	$8.35 / 1,728	$8.40 / 326	314	4,591	375.640853%	1.000000	-0.000063	0.000000	0.000000	0.000384
SLV21Jan22P30.00	PUT	30.00	$7.55	$7.60 / 290	$7.65 / 717	60	17,171	299.450820%	-1.000000	0.000136	0.000001	0.000000	-0.000822
SLV21Jan22C15.00	CALL	15.00	$7.37	$7.35 / 679	$7.40 / 333	815	4,504	325.260017%	1.000000	-0.000068	0.000000	0.000000	0.000411
SLV21Jan22P29.50	PUT	29.50	$7.10	$7.10 / 292	$7.15 / 968	19	82	285.514151%	-1.000000	0.000133	0.000001	0.000000	-0.000808
SLV21Jan22C15.50	CALL	15.50	$6.90	$6.85 / 979	$6.90 / 301	27	298	301.160901%	1.000000	-0.000070	0.000001	0.000000	0.000425
SLV21Jan22P29.00	PUT	29.00	$6.60	$6.60 / 288	$6.65 / 715	8	10,257	271.200273%	-1.000000	0.000131	0.000001	0.000000	-0.000795
SLV21Jan22C16.00	CALL	16.00	$6.36	$6.35 / 1,173	$6.40 / 302	265	5,007	277.705495%	1.000000	-0.000072	0.000001	0.000000	0.000438
SLV21Jan22P28.50	PUT	28.50	$7.35	$6.10 / 176	$6.15 / 386	0	74	256.471795%	-1.000000	0.000129	0.000001	0.000000	-0.000781
SLV21Jan22C16.50	CALL	16.50	$5.90	$5.85 / 1,142	$5.90 / 332	127	489	254.838626%	1.000000	-0.000075	0.000001	0.000000	0.000452
SLV21Jan22P28.00	PUT	28.00	$5.55	$5.60 / 295	$5.65 / 658	1	11,558	241.304031%	-1.000000	0.000127	0.000001	0.000000	-0.000767
SLV21Jan22C17.00	CALL	17.00	$5.35	$5.35 / 1,665	$5.40 / 297	963	20,927	232.504994%	1.000000	-0.000077	0.000001	0.000000	0.000466
SLV21Jan22P27.50	PUT	27.50	$5.10	$5.10 / 285	$5.15 / 634	1	136	225.659389%	-1.000000	0.000124	0.000001	0.000000	-0.000753
SLV21Jan22C17.50	CALL	17.50	$4.95	$4.85 / 651	$4.90 / 202	9	373	210.651327%	1.000000	-0.000079	0.000001	0.000000	0.000479
SLV21Jan22P27.00	PUT	27.00	$4.63	$4.60 / 259	$4.65 / 779	32	4,207	209.492134%	-1.000000	0.000122	0.000001	0.000000	-0.000740
SLV21Jan22C18.00	CALL	18.00	$4.43	$4.35 / 1,325	$4.40 / 323	256	11,060	189.225886%	1.000000	-0.000081	0.000001	0.000000	0.000493
SLV21Jan22P26.50	PUT	26.50	$4.00	$4.10 / 338	$4.15 / 993	6	258	192.754795%	-1.000000	0.000120	0.000001	0.000000	-0.000726
SLV21Jan22C18.50	CALL	18.50	$4.00	$3.85 / 1,204	$3.90 / 333	25	1,099	168.168902%	1.000000	-0.000084	0.000001	0.000000	0.000507
SLV21Jan22P26.00	PUT	26.00	$3.62	$3.60 / 292	$3.65 / 689	8	8,404	175.378675%	-1.000000	0.000118	0.000001	0.000000	-0.000712
SLV21Jan22C19.00	CALL	19.00	$3.37	$3.35 / 1,324	$3.40 / 332	356	8,894	147.421772%	1.000000	-0.000086	0.000001	0.000000	0.000521
SLV21Jan22P25.50	PUT	25.50	$3.15	$3.10 / 344	$3.15 / 776	317	734	157.281614%	-1.000000	0.000115	0.000001	0.000000	-0.000699
SLV21Jan22C19.50	CALL	19.50	$2.88	$2.88 / 212	$2.90 / 251	294	936	132.092454%	1.000000	-0.000088	0.000001	0.000000	0.000534
SLV21Jan22P25.00	PUT	25.00	$2.61	$2.60 / 266	$2.62 / 136	484	52,050	128.118760%	-1.000000	0.000113	0.000001	0.000000	-0.000685
SLV21Jan22C20.00	CALL	20.00	$2.40	$2.38 / 199	$2.40 / 302	6,863	43,867	97.162854%	1.000000	-0.000090	0.000001	0.000000	0.000548
SLV21Jan22P24.50	PUT	24.50	$2.11	$2.10 / 265	$2.12 / 136	177	1,520	109.181099%	-1.000000	0.000111	0.000001	0.000000	-0.000671
SLV21Jan22C20.50	CALL	20.50	$1.88	$1.88 / 229	$1.90 / 176	354	6,811	78.452973%	1.000000	-0.000093	0.000001	0.000000	0.000562
SLV21Jan22P24.00	PUT	24.00	$1.61	$1.60 / 239	$1.62 / 96	298	13,157	89.120051%	-1.000000	0.000108	0.000001	0.000000	-0.000658
SLV21Jan22C21.00	CALL	21.00	$1.40	$1.38 / 232	$1.40 / 200	2,192	41,245	59.683902%	1.000000	-0.000095	0.000001	0.000000	0.000575
SLV21Jan22P23.50	PUT	23.50	$1.12	$1.10 / 241	$1.12 / 95	104	2,796	67.556113%	-0.999995	0.000103	0.000099	0.000000	-0.000644
SLV21Jan22C21.50	CALL	21.50	$0.90	$0.88 / 176	$0.90 / 175	2,240	9,611	40.603182%	0.999966	-0.000114	0.000606	0.000002	0.000589
SLV21Jan22P23.00	PUT	23.00	$0.62	$0.60 / 238	$0.62 / 93	1,379	15,602	43.670854%	-0.991438	-0.002661	0.097934	0.000273	-0.000625
SLV21Jan22C22.00	CALL	22.00	$0.40	$0.38 / 45	$0.40 / 248	9,035	78,945	22.654336%	0.964990	-0.009277	0.325320	0.000907	0.000581
SLV21Jan22P22.50	PUT	22.50	$0.10	$0.10 / 220	$0.13 / 195	6,251	8,073	15.219514%	-0.621505	-0.045111	1.600705	0.004464	-0.000386
SLV21Jan22C55.00	CALL	55.00	$0.01		$0.01 / 1,416	0	21,095	622.135218%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C54.00	CALL	54.00	$0.01		$0.01 / 3,704	0	16,294	611.186466%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C53.00	CALL	53.00	$0.01		$0.01 / 3,842	0	6,736	599.997512%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C52.00	CALL	52.00	$0.01		$0.01 / 3,502	0	5,859	588.557615%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C51.00	CALL	51.00	$0.01		$0.01 / 3,741	0	5,251	576.855348%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C50.00	CALL	50.00	$0.01		$0.01 / 3,898	20	46,506	564.876489%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C49.00	CALL	49.00	$0.01		$0.01 / 3,822	0	2,602	552.615017%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C48.00	CALL	48.00	$0.01		$0.01 / 3,852	0	6,371	540.049012%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C47.00	CALL	47.00	$0.01		$0.01 / 3,727	0	4,161	527.167222%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C46.00	CALL	46.00	$0.01		$0.01 / 3,834	0	5,184	513.951636%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C45.00	CALL	45.00	$0.01		$0.01 / 1,469	0	26,465	500.388288%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C44.00	CALL	44.00	$0.01		$0.01 / 3,427	0	10,659	486.456329%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C43.00	CALL	43.00	$0.01		$0.01 / 3,848	0	7,575	472.133007%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C42.00	CALL	42.00	$0.01		$0.01 / 3,832	0	13,128	457.402489%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C41.00	CALL	41.00	$0.02		$0.01 / 3,558	0	13,808	442.231012%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C40.00	CALL	40.00	$0.01		$0.01 / 3,854	7	57,999	426.597009%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C39.00	CALL	39.00	$0.01		$0.01 / 3,504	0	8,565	410.472103%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C38.00	CALL	38.00	$0.01		$0.01 / 3,838	0	31,166	393.820826%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C37.00	CALL	37.00	$0.01		$0.01 / 3,798	0	34,680	376.608821%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C36.00	CALL	36.00	$0.01		$0.01 / 3,834	0	7,709	358.794590%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C35.00	CALL	35.00	$0.01		$0.01 / 1,435	42	65,164	340.332750%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C34.00	CALL	34.00	$0.01		$0.01 / 3,836	0	6,419	321.171012%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV21Jan22C33.00	CALL	33.00	$0.01		$0.01 / 3,714	0	14,721	301.250666%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C32.00	CALL	32.00	$0.01		$0.01 / 3,860	2	14,009	280.504340%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C31.00	CALL	31.00	$0.01		$0.01 / 3,842	0	12,664	258.854997%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C30.00	CALL	30.00	$0.01		$0.01 / 3,854	36	131,322	236.201013%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C29.50	CALL	29.50	$0.01		$0.01 / 3,814	0	527	224.462083%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C29.00	CALL	29.00	$0.01		$0.01 / 3,817	8	45,941	212.430779%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C28.50	CALL	28.50	$0.01		$0.01 / 3,983	0	1,745	200.083102%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C28.00	CALL	28.00	$0.01		$0.01 / 3,697	0	45,604	187.397784%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C27.50	CALL	27.50	$0.01		$0.01 / 4,024	0	1,205	174.350918%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C27.00	CALL	27.00	$0.01		$0.01 / 3,836	1	64,332	160.916659%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C26.50	CALL	26.50	$0.01		$0.01 / 3,823	0	3,158	147.052342%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C26.00	CALL	26.00	$0.01		$0.01 / 3,698	30	112,101	132.719679%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C25.50	CALL	25.50	$0.01		$0.01 / 1,508	2	29,342	117.863345%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C25.00	CALL	25.00	$0.01		$0.01 / 2,851	24	135,304	102.412735%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C24.50	CALL	24.50	$0.01		$0.01 / 2,513	10	13,521	86.266342%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C24.00	CALL	24.00	$0.01		$0.01 / 6,540	43	91,647	69.274325%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22C23.50	CALL	23.50	$0.01		$0.01 / 1,294	40	14,915	51.179816%	0.000005	-0.000003	0.000099	0.000000	0.000000
SLV21Jan22C23.00	CALL	23.00	$0.01		$0.01 / 2,632	2,679	44,586	31.416263%	0.008562	-0.002765	0.097934	0.000273	0.000005
SLV21Jan22C22.50	CALL	22.50	$0.01		$0.01 / 2,746	4,528	24,217	7.588623%	0.378495	-0.045213	1.600705	0.004464	0.000231
SLV21Jan22P22.00	PUT	22.00	$0.01		$0.01 / 2,975	1,979	47,579	25.446895%	-0.035010	-0.009178	0.325320	0.000907	-0.000022
SLV21Jan22P21.50	PUT	21.50	$0.01		$0.01 / 1,251	1,946	7,585	47.390683%	-0.000034	-0.000017	0.000606	0.000002	0.000000
SLV21Jan22P21.00	PUT	21.00	$0.01		$0.01 / 1,260	167	48,907	68.188176%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P20.50	PUT	20.50	$0.01		$0.01 / 1,244	209	24,290	88.573735%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P20.00	PUT	20.00	$0.01		$0.01 / 1,492	32	81,867	108.845282%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P19.50	PUT	19.50	$0.01		$0.01 / 1,517	0	4,310	129.162556%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P19.00	PUT	19.00	$0.01		$0.01 / 1,292	1	23,436	149.646382%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P18.50	PUT	18.50	$0.01		$0.01 / 1,363	0	6,759	170.375854%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P18.00	PUT	18.00	$0.01		$0.01 / 1,752	0	16,714	191.417263%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P17.50	PUT	17.50	$0.01		$0.01 / 1,177	0	1,897	212.830560%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P17.00	PUT	17.00	$0.01		$0.01 / 1,511	1	21,001	234.672569%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P16.50	PUT	16.50	$0.01		$0.01 / 1,505	0	2,280	256.996330%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P16.00	PUT	16.00	$0.01		$0.01 / 1,267	1	15,060	279.854339%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P15.50	PUT	15.50	$0.01		$0.01 / 1,373	0	290	303.301581%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV21Jan22P15.00	PUT	15.00	$0.01		$0.01 / 1,299	0	27,619	327.393346%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P14.00	PUT	14.00	$0.01		$0.01 / 1,419	0	9,910	377.759078%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P13.00	PUT	13.00	$0.01		$0.01 / 1,299	0	5,656	431.487458%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P12.00	PUT	12.00	$0.01		$0.01 / 3,711	0	5,643	489.222874%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P11.00	PUT	11.00	$0.01		$0.01 / 3,575	0	4,750	551.768728%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P10.00	PUT	10.00	$0.03		$0.01 / 4,217	0	6,927	620.139871%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P9.00	PUT	9.00	$0.01		$0.01 / 3,514	0	3,828	695.681628%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P8.00	PUT	8.00	$0.01		$0.01 / 3,709	0	2,880	780.210711%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P7.00	PUT	7.00	$0.01		$0.01 / 3,483	0	3,586	876.306672%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P6.00	PUT	6.00	$0.01		$0.01 / 3,590	0	6,049	987.778440%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P5.00	PUT	5.00	$0.01		$0.01 / 3,457	0	2,859	1120.606762%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P4.00	PUT	4.00	$0.01		$0.01 / 3,724	0	5,042	1285.001192%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P3.00	PUT	3.00	$0.02		$0.01 / 3,718	0	3,272	1500.545249%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P2.00	PUT	2.00	$0.01		$0.01 / 3,497	0	7,123	1812.726633%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV21Jan22P1.00	PUT	1.00	$0.01		$0.01 / 3,709	0	11,172	2375.265608%	-0.000001	0.000000	0.000000	0.000000	0.000000