SLV Option Chain
End of day data from December 9, 2021 for SLV options expired on January 28, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV28Jan22C22.00 | CALL | 22.00 | $0.30 | $0.28 / 1,474 | $0.29 / 127 | 327 | 0 | 28.009697% | 0.179031 | -0.004322 | 0.155328 | 0.019858 | 0.004862 |
| SLV28Jan22C20.00 | CALL | 20.00 | $0.99 | $0.96 / 510 | $0.98 / 57 | 171 | 0 | 26.683621% | 0.591335 | -0.006429 | 0.230719 | 0.029497 | 0.015616 |
| SLV28Jan22C22.50 | CALL | 22.50 | $0.22 | $0.21 / 1,032 | $0.22 / 145 | 111 | 0 | 28.985382% | 0.116978 | -0.003247 | 0.116694 | 0.014919 | 0.003190 |
| SLV28Jan22P22.50 | PUT | 22.50 | $2.40 | $2.39 / 121 | $2.40 / 28 | 100 | 0 | 28.828383% | -0.883022 | -0.003211 | 0.116694 | 0.014919 | -0.028245 |
| SLV28Jan22P21.00 | PUT | 21.00 | $1.17 | $1.21 / 286 | $1.22 / 28 | 64 | 0 | 26.923233% | -0.639731 | -0.006154 | 0.222269 | 0.028417 | -0.019665 |
| SLV28Jan22C20.50 | CALL | 20.50 | $0.75 | $0.72 / 571 | $0.74 / 87 | 62 | 0 | 26.904909% | 0.473303 | -0.006585 | 0.236426 | 0.030227 | 0.012615 |
| SLV28Jan22P22.00 | PUT | 22.00 | $1.92 | $1.96 / 107 | $1.98 / 129 | 51 | 0 | 28.085496% | -0.820969 | -0.004287 | 0.155328 | 0.019858 | -0.025875 |
| SLV28Jan22C21.00 | CALL | 21.00 | $0.55 | $0.52 / 1,057 | $0.54 / 94 | 45 | 0 | 26.864830% | 0.360269 | -0.006188 | 0.222269 | 0.028417 | 0.009675 |
| SLV28Jan22P19.50 | PUT | 19.50 | $0.46 | $0.46 / 500 | $0.47 / 127 | 26 | 0 | 27.251052% | -0.295816 | -0.005692 | 0.205198 | 0.026234 | -0.008856 |
| SLV28Jan22C25.50 | CALL | 25.50 | $0.07 | $0.05 / 2,963 | $0.06 / 2,031 | 20 | 0 | 35.690457% | 0.003462 | -0.000172 | 0.006181 | 0.000790 | 0.000096 |
| SLV28Jan22C25.00 | CALL | 25.00 | $0.07 | $0.06 / 2,742 | $0.07 / 539 | 14 | 0 | 34.379912% | 0.006917 | -0.000318 | 0.011453 | 0.001464 | 0.000191 |
| SLV28Jan22P21.50 | PUT | 21.50 | $1.55 | $1.57 / 200 | $1.58 / 57 | 11 | 0 | 27.489198% | -0.739455 | -0.005334 | 0.192869 | 0.024658 | -0.022999 |
| SLV28Jan22C21.50 | CALL | 21.50 | $0.40 | $0.38 / 1,142 | $0.40 / 123 | 8 | 0 | 27.423830% | 0.260545 | -0.005368 | 0.192869 | 0.024658 | 0.007040 |
| SLV28Jan22P19.00 | PUT | 19.00 | $0.30 | $0.32 / 800 | $0.33 / 193 | 6 | 0 | 28.021776% | -0.197690 | -0.004582 | 0.165126 | 0.021111 | -0.005881 |
| SLV28Jan22P20.00 | PUT | 20.00 | $0.64 | $0.66 / 400 | $0.67 / 140 | 2 | 0 | 27.075555% | -0.408665 | -0.006398 | 0.230719 | 0.029497 | -0.012326 |
| SLV28Jan22C26.00 | CALL | 26.00 | $0.05 | $0.04 / 2,767 | $0.05 / 185 | 1 | 0 | 36.679262% | 0.001669 | -0.000089 | 0.003194 | 0.000408 | 0.000046 |
| SLV28Jan22P26.00 | PUT | 26.00 | | $5.70 / 167 | $5.75 / 137 | 0 | 0 | 36.241389% | -0.998331 | -0.000048 | 0.003194 | 0.000408 | -0.036280 |
| SLV28Jan22P25.50 | PUT | 25.50 | | $5.20 / 259 | $5.25 / 77 | 0 | 0 | 33.938216% | -0.996538 | -0.000131 | 0.006181 | 0.000790 | -0.035531 |
| SLV28Jan22P25.00 | PUT | 25.00 | | $4.70 / 332 | $4.80 / 399 | 0 | 0 | 34.599917% | -0.993083 | -0.000279 | 0.011453 | 0.001464 | -0.034738 |
| SLV28Jan22C24.50 | CALL | 24.50 | | $0.08 / 53 | $0.09 / 2,382 | 0 | 0 | 33.713628% | 0.013285 | -0.000563 | 0.020259 | 0.002590 | 0.000366 |
| SLV28Jan22P24.50 | PUT | 24.50 | | $4.25 / 87 | $4.30 / 201 | 0 | 0 | 34.336439% | -0.986715 | -0.000524 | 0.020259 | 0.002590 | -0.033864 |
| SLV28Jan22C24.00 | CALL | 24.00 | | $0.09 / 2,398 | $0.10 / 51 | 0 | 0 | 31.737739% | 0.024478 | -0.000949 | 0.034105 | 0.004360 | 0.000674 |
| SLV28Jan22P24.00 | PUT | 24.00 | | $3.75 / 167 | $3.80 / 117 | 0 | 0 | 31.486569% | -0.975522 | -0.000910 | 0.034105 | 0.004360 | -0.032858 |
| SLV28Jan22P23.50 | PUT | 23.50 | | $3.30 / 28 | $3.35 / 324 | 0 | 0 | 32.029708% | -0.956822 | -0.001477 | 0.054455 | 0.006962 | -0.031648 |
| SLV28Jan22C23.50 | CALL | 23.50 | | $0.12 / 2,147 | $0.13 / 212 | 0 | 0 | 30.912279% | 0.043178 | -0.001515 | 0.054455 | 0.006962 | 0.001185 |
| SLV28Jan22P23.00 | PUT | 23.00 | | $2.84 / 118 | $2.85 / 57 | 0 | 0 | 29.869159% | -0.927226 | -0.002249 | 0.082165 | 0.010505 | -0.030142 |
| SLV28Jan22C23.00 | CALL | 23.00 | | $0.16 / 1,000 | $0.17 / 1,500 | 0 | 0 | 30.049845% | 0.072774 | -0.002286 | 0.082165 | 0.010505 | 0.001992 |
| SLV28Jan22P20.50 | PUT | 20.50 | | $0.91 / 300 | $0.92 / 126 | 0 | 0 | 26.959788% | -0.526697 | -0.006552 | 0.236426 | 0.030227 | -0.016027 |
| SLV28Jan22C19.50 | CALL | 19.50 | | $1.27 / 57 | $1.29 / 157 | 0 | 0 | 27.193226% | 0.704184 | -0.005723 | 0.205198 | 0.026234 | 0.018388 |
| SLV28Jan22C19.00 | CALL | 19.00 | | $1.62 / 213 | $1.65 / 365 | 0 | 0 | 27.745683% | 0.802310 | -0.004612 | 0.165126 | 0.021111 | 0.020665 |
| SLV28Jan22P18.50 | PUT | 18.50 | | $0.21 / 2,358 | $0.23 / 310 | 0 | 0 | 28.742580% | -0.120661 | -0.003311 | 0.119277 | 0.015249 | -0.003570 |
| SLV28Jan22C18.50 | CALL | 18.50 | | $2.02 / 119 | $2.05 / 226 | 0 | 0 | 28.666559% | 0.879339 | -0.003340 | 0.119277 | 0.015249 | 0.022277 |
| SLV28Jan22P18.00 | PUT | 18.00 | | $0.14 / 2,433 | $0.16 / 2,082 | 0 | 0 | 29.809788% | -0.066511 | -0.002128 | 0.076664 | 0.009801 | -0.001959 |
| SLV28Jan22C18.00 | CALL | 18.00 | | $2.46 / 28 | $2.48 / 263 | 0 | 0 | 30.033346% | 0.933489 | -0.002157 | 0.076664 | 0.009801 | 0.023190 |
| SLV28Jan22P17.50 | PUT | 17.50 | | $0.10 / 2,022 | $0.11 / 2,182 | 0 | 0 | 31.248495% | -0.032722 | -0.001206 | 0.043424 | 0.005552 | -0.000960 |
| SLV28Jan22C17.50 | CALL | 17.50 | | $2.91 / 57 | $2.93 / 87 | 0 | 0 | 31.133870% | 0.967278 | -0.001233 | 0.043424 | 0.005552 | 0.023490 |
| SLV28Jan22P17.00 | PUT | 17.00 | | $0.07 / 215 | $0.08 / 4,162 | 0 | 0 | 32.898492% | -0.014190 | -0.000595 | 0.021445 | 0.002742 | -0.000415 |
| SLV28Jan22C17.00 | CALL | 17.00 | | $3.35 / 181 | $3.40 / 87 | 0 | 0 | 31.100211% | 0.985810 | -0.000622 | 0.021445 | 0.002742 | 0.023337 |
| SLV28Jan22C16.50 | CALL | 16.50 | | $3.85 / 97 | $3.90 / 328 | 0 | 0 | 35.234702% | 0.994648 | -0.000280 | 0.009125 | 0.001167 | 0.022897 |
| SLV28Jan22P16.50 | PUT | 16.50 | | $0.05 / 108 | $0.06 / 3,563 | 0 | 0 | 34.758183% | -0.005352 | -0.000253 | 0.009125 | 0.001167 | -0.000156 |
| SLV28Jan22P16.00 | PUT | 16.00 | | $0.03 / 2,942 | $0.04 / 2,568 | 0 | 0 | 35.669004% | -0.001731 | -0.000092 | 0.003302 | 0.000422 | -0.000050 |
| SLV28Jan22C16.00 | CALL | 16.00 | | $4.30 / 285 | $4.40 / 435 | 0 | 0 | 35.425256% | 0.998269 | -0.000117 | 0.003302 | 0.000422 | 0.022304 |