SLV Option Chain
End of day data from January 5, 2022 for SLV options expired on January 28, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV28Jan22C23.50 | CALL | 23.50 | $0.05 | $0.04 / 5,455 | $0.05 / 3,959 | 169 | 3,498 | 28.469790% | 0.017865 | -0.001009 | 0.039981 | 0.002371 | 0.000242 |
| SLV28Jan22C22.00 | CALL | 22.00 | $0.17 | $0.17 / 152 | $0.18 / 1,884 | 336 | 3,112 | 23.833115% | 0.200603 | -0.006434 | 0.254934 | 0.015121 | 0.002694 |
| SLV28Jan22P19.00 | PUT | 19.00 | $0.04 | $0.04 / 5,005 | $0.05 / 297 | 12 | 2,960 | 27.134324% | -0.024867 | -0.001333 | 0.052887 | 0.003137 | -0.000351 |
| SLV28Jan22C23.00 | CALL | 23.00 | $0.06 | $0.06 / 5,021 | $0.07 / 2,675 | 271 | 2,907 | 26.493334% | 0.045612 | -0.002198 | 0.087098 | 0.005166 | 0.000617 |
| SLV28Jan22C28.00 | CALL | 28.00 | $0.01 | | $0.01 / 95 | 0 | 2,856 | 47.955044% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C24.50 | CALL | 24.50 | $0.03 | $0.03 / 97 | $0.04 / 2,309 | 0 | 2,376 | 34.651067% | 0.001887 | -0.000138 | 0.005468 | 0.000324 | 0.000026 |
| SLV28Jan22C29.00 | CALL | 29.00 | $0.01 | | $0.01 / 2,372 | 0 | 2,250 | 52.941035% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C20.50 | CALL | 20.50 | $0.83 | $0.79 / 572 | $0.81 / 203 | 432 | 1,662 | 23.225782% | 0.695006 | -0.008048 | 0.318386 | 0.018884 | 0.009118 |
| SLV28Jan22P20.00 | PUT | 20.00 | $0.15 | $0.15 / 1,449 | $0.16 / 488 | 9 | 1,537 | 24.442120% | -0.163053 | -0.005641 | 0.223902 | 0.013280 | -0.002318 |
| SLV28Jan22C21.50 | CALL | 21.50 | $0.30 | $0.29 / 1,583 | $0.31 / 1,752 | 649 | 1,485 | 23.080522% | 0.344534 | -0.008451 | 0.334726 | 0.019854 | 0.004601 |
| SLV28Jan22C20.00 | CALL | 20.00 | $1.23 | $1.17 / 526 | $1.20 / 448 | 17 | 1,412 | 24.723478% | 0.836947 | -0.005670 | 0.223902 | 0.013280 | 0.010832 |
| SLV28Jan22C22.50 | CALL | 22.50 | $0.11 | $0.10 / 1,817 | $0.11 / 2,689 | 66 | 1,102 | 25.075495% | 0.102230 | -0.004091 | 0.162106 | 0.009615 | 0.001379 |
| SLV28Jan22C21.00 | CALL | 21.00 | $0.52 | $0.49 / 962 | $0.51 / 259 | 57 | 974 | 22.660649% | 0.519766 | -0.009148 | 0.362177 | 0.021482 | 0.006889 |
| SLV28Jan22P18.50 | PUT | 18.50 | $0.02 | $0.02 / 4,726 | $0.03 / 321 | 0 | 903 | 28.897452% | -0.006720 | -0.000431 | 0.017085 | 0.001013 | -0.000095 |
| SLV28Jan22P20.50 | PUT | 20.50 | $0.25 | $0.27 / 744 | $0.28 / 379 | 38 | 866 | 23.262638% | -0.304994 | -0.008019 | 0.318386 | 0.018884 | -0.004361 |
| SLV28Jan22C24.00 | CALL | 24.00 | $0.03 | $0.03 / 3,419 | $0.04 / 5,680 | 7 | 821 | 30.900298% | 0.006169 | -0.000400 | 0.015840 | 0.000940 | 0.000084 |
| SLV28Jan22C25.00 | CALL | 25.00 | $0.02 | $0.02 / 115 | $0.03 / 5,629 | 12 | 815 | 36.022506% | 0.000515 | -0.000042 | 0.001659 | 0.000098 | 0.000007 |
| SLV28Jan22C25.50 | CALL | 25.50 | $0.02 | $0.02 / 18 | $0.03 / 2,190 | 0 | 787 | 39.348743% | 0.000126 | -0.000011 | 0.000446 | 0.000026 | 0.000002 |
| SLV28Jan22P19.50 | PUT | 19.50 | $0.06 | $0.08 / 2,757 | $0.09 / 451 | 12 | 521 | 25.793396% | -0.071347 | -0.003121 | 0.123845 | 0.007346 | -0.001010 |
| SLV28Jan22P22.00 | PUT | 22.00 | $1.11 | $1.13 / 501 | $1.15 / 235 | 13 | 470 | 23.276911% | -0.799397 | -0.006402 | 0.254934 | 0.015121 | -0.011771 |
| SLV28Jan22P21.50 | PUT | 21.50 | $0.66 | $0.76 / 563 | $0.78 / 136 | 105 | 469 | 22.868536% | -0.655466 | -0.008419 | 0.334726 | 0.019854 | -0.009535 |
| SLV28Jan22C31.00 | CALL | 31.00 | $0.01 | | $0.01 / 4,995 | 0 | 400 | 62.227878% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P21.00 | PUT | 21.00 | $0.45 | $0.47 / 341 | $0.48 / 121 | 57 | 363 | 22.694720% | -0.480234 | -0.009117 | 0.362177 | 0.021482 | -0.006919 |
| SLV28Jan22P23.00 | PUT | 23.00 | $1.68 | $2.03 / 146 | $2.05 / 156 | 14 | 301 | 26.578402% | -0.954388 | -0.002164 | 0.087098 | 0.005166 | -0.014506 |
| SLV28Jan22P22.50 | PUT | 22.50 | $1.51 | $1.57 / 165 | $1.59 / 365 | 0 | 107 | 25.136915% | -0.897770 | -0.004058 | 0.162106 | 0.009615 | -0.013415 |
| SLV28Jan22P25.50 | PUT | 25.50 | $4.40 | $4.45 / 474 | $4.50 / 218 | 0 | 96 | 26.095537% | -0.999874 | 0.000026 | 0.000446 | 0.000026 | -0.016765 |
| SLV28Jan22P17.50 | PUT | 17.50 | $0.01 | $0.01 / 92 | $0.02 / 3,814 | 14 | 95 | 35.814470% | -0.000205 | -0.000018 | 0.000704 | 0.000042 | -0.000003 |
| SLV28Jan22P18.00 | PUT | 18.00 | $0.01 | $0.01 / 6,999 | $0.02 / 378 | 0 | 55 | 31.065535% | -0.001370 | -0.000103 | 0.004083 | 0.000242 | -0.000019 |
| SLV28Jan22C19.00 | CALL | 19.00 | $2.10 | $2.06 / 310 | $2.09 / 266 | 22 | 53 | 27.733477% | 0.975133 | -0.001360 | 0.052887 | 0.003137 | 0.012142 |
| SLV28Jan22C32.00 | CALL | 32.00 | $0.01 | | $0.01 / 5,156 | 0 | 52 | 66.570860% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P24.00 | PUT | 24.00 | $2.84 | $2.99 / 196 | $3.05 / 461 | 8 | 47 | 32.663185% | -0.993831 | -0.000365 | 0.015840 | 0.000940 | -0.015696 |
| SLV28Jan22C30.00 | CALL | 30.00 | $0.01 | | $0.01 / 2,832 | 0 | 38 | 57.691148% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P26.00 | PUT | 26.00 | $4.68 | $4.95 / 457 | $5.00 / 271 | 0 | 35 | 28.499531% | -0.999972 | 0.000035 | 0.000107 | 0.000006 | -0.017095 |
| SLV28Jan22P32.00 | PUT | 32.00 | $10.65 | $10.95 / 52 | $11.00 / 13 | 0 | 30 | 53.599307% | -1.000000 | 0.000046 | 0.000001 | 0.000000 | -0.021040 |
| SLV28Jan22P23.50 | PUT | 23.50 | $2.45 | $2.51 / 63 | $2.53 / 156 | 2 | 29 | 28.584531% | -0.982135 | -0.000975 | 0.039981 | 0.002371 | -0.015209 |
| SLV28Jan22P15.50 | PUT | 15.50 | $0.02 | | $0.01 / 5,680 | 0 | 16 | 52.613373% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C18.00 | CALL | 18.00 | $3.34 | $3.00 / 456 | $3.05 / 63 | 0 | 13 | 35.128676% | 0.998630 | -0.000129 | 0.004083 | 0.000242 | 0.011816 |
| SLV28Jan22P17.00 | PUT | 17.00 | $0.02 | | $0.01 / 2,606 | 0 | 13 | 38.280933% | -0.000022 | -0.000002 | 0.000085 | 0.000005 | 0.000000 |
| SLV28Jan22C26.00 | CALL | 26.00 | $0.02 | $0.01 / 6,738 | $0.02 / 3,960 | 4 | 10 | 39.327356% | 0.000028 | -0.000003 | 0.000107 | 0.000006 | 0.000000 |
| SLV28Jan22C19.50 | CALL | 19.50 | $1.71 | $1.60 / 168 | $1.62 / 121 | 0 | 10 | 25.730522% | 0.928653 | -0.003149 | 0.123845 | 0.007346 | 0.011812 |
| SLV28Jan22C17.50 | CALL | 17.50 | $2.59 | $3.50 / 465 | $3.55 / 177 | 0 | 10 | 40.312403% | 0.999795 | -0.000043 | 0.000704 | 0.000042 | 0.011504 |
| SLV28Jan22C18.50 | CALL | 18.50 | $2.85 | $2.54 / 200 | $2.57 / 195 | 0 | 4 | 29.815312% | 0.993280 | -0.000457 | 0.017085 | 0.001013 | 0.012069 |
| SLV28Jan22P16.50 | PUT | 16.50 | $0.03 | | $0.01 / 3,013 | 0 | 4 | 42.956652% | -0.000002 | 0.000000 | 0.000007 | 0.000000 | 0.000000 |
| SLV28Jan22C27.00 | CALL | 27.00 | $0.02 | $0.01 / 1,441 | $0.02 / 4,246 | 0 | 2 | 45.120739% | 0.000001 | 0.000000 | 0.000005 | 0.000000 | 0.000000 |
| SLV28Jan22C16.50 | CALL | 16.50 | $4.55 | $4.50 / 372 | $4.55 / 310 | 2 | 2 | 50.898071% | 0.999998 | -0.000024 | 0.000007 | 0.000000 | 0.010849 |
| SLV28Jan22C16.00 | CALL | 16.00 | $5.30 | $5.00 / 17 | $5.05 / 23 | 0 | 1 | 56.337495% | 1.000000 | -0.000023 | 0.000001 | 0.000000 | 0.010520 |
| SLV28Jan22P31.00 | PUT | 31.00 | | $9.95 / 52 | $10.00 / 14 | 0 | 0 | 49.809262% | -1.000000 | 0.000045 | 0.000001 | 0.000000 | -0.020383 |
| SLV28Jan22P30.00 | PUT | 30.00 | | $8.95 / 343 | $9.00 / 353 | 0 | 0 | 45.878046% | -1.000000 | 0.000044 | 0.000001 | 0.000000 | -0.019725 |
| SLV28Jan22P29.00 | PUT | 29.00 | $7.85 | $7.95 / 366 | $8.00 / 332 | 5 | 0 | 41.800982% | -1.000000 | 0.000042 | 0.000001 | 0.000000 | -0.019068 |
| SLV28Jan22P28.00 | PUT | 28.00 | $6.85 | $6.95 / 440 | $7.00 / 225 | 5 | 0 | 37.556429% | -1.000000 | 0.000041 | 0.000001 | 0.000000 | -0.018410 |
| SLV28Jan22P27.00 | PUT | 27.00 | $6.15 | $5.95 / 438 | $6.00 / 176 | 0 | 0 | 33.129996% | -0.999999 | 0.000039 | 0.000005 | 0.000000 | -0.017753 |
| SLV28Jan22P25.00 | PUT | 25.00 | | $3.95 / 546 | $4.05 / 499 | 0 | 0 | 36.236289% | -0.999485 | -0.000006 | 0.001659 | 0.000098 | -0.016431 |
| SLV28Jan22P24.50 | PUT | 24.50 | | $3.45 / 577 | $3.55 / 513 | 0 | 0 | 32.765789% | -0.998113 | -0.000102 | 0.005468 | 0.000324 | -0.016083 |
| SLV28Jan22C17.00 | CALL | 17.00 | $4.10 | $4.00 / 371 | $4.05 / 244 | 8 | 0 | 45.563648% | 0.999978 | -0.000027 | 0.000085 | 0.000005 | 0.011177 |
| SLV28Jan22P16.00 | PUT | 16.00 | | | $0.01 / 6,213 | 0 | 0 | 47.732090% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C15.50 | CALL | 15.50 | | $5.50 / 23 | $5.55 / 16 | 0 | 0 | 47.757674% | 1.000000 | -0.000023 | 0.000001 | 0.000000 | 0.010191 |
| SLV28Jan22C15.00 | CALL | 15.00 | | $6.00 / 20 | $6.05 / 23 | 0 | 0 | 52.393133% | 1.000000 | -0.000022 | 0.000001 | 0.000000 | 0.009863 |
| SLV28Jan22P15.00 | PUT | 15.00 | | | $0.01 / 5,706 | 0 | 0 | 57.618949% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |