SLV Option Chain
End of day data from January 12, 2022 for SLV options expired on January 28, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV28Jan22C23.00 | CALL | 23.00 | $0.08 | $0.07 / 7,433 | $0.08 / 2,379 | 3,447 | 3,591 | 27.267886% | 0.044350 | -0.002402 | 0.107563 | 0.004336 | 0.000436 |
| SLV28Jan22C21.50 | CALL | 21.50 | $0.42 | $0.40 / 352 | $0.42 / 1,152 | 1,332 | 1,562 | 23.614750% | 0.483357 | -0.010235 | 0.457653 | 0.018447 | 0.004678 |
| SLV28Jan22C22.00 | CALL | 22.00 | $0.22 | $0.22 / 792 | $0.23 / 950 | 1,092 | 3,181 | 23.993942% | 0.271664 | -0.008510 | 0.380802 | 0.015350 | 0.002647 |
| SLV28Jan22C20.50 | CALL | 20.50 | $1.07 | $1.07 / 280 | $1.09 / 554 | 497 | 2,023 | 25.518438% | 0.870970 | -0.005435 | 0.241632 | 0.009740 | 0.008232 |
| SLV28Jan22C22.50 | CALL | 22.50 | $0.13 | $0.12 / 4,937 | $0.13 / 2,042 | 478 | 1,065 | 25.285446% | 0.122796 | -0.005214 | 0.233429 | 0.009409 | 0.001202 |
| SLV28Jan22P20.50 | PUT | 20.50 | $0.13 | $0.13 / 2,126 | $0.14 / 2,360 | 395 | 5,886 | 25.585307% | -0.129030 | -0.005384 | 0.241632 | 0.009740 | -0.001315 |
| SLV28Jan22P20.00 | PUT | 20.00 | $0.07 | $0.06 / 3,758 | $0.07 / 164 | 318 | 3,483 | 26.653218% | -0.041019 | -0.002251 | 0.100983 | 0.004071 | -0.000417 |
| SLV28Jan22C21.00 | CALL | 21.00 | $0.71 | $0.69 / 458 | $0.71 / 487 | 188 | 3,641 | 24.177147% | 0.704590 | -0.008880 | 0.396410 | 0.015979 | 0.006753 |
| SLV28Jan22C20.00 | CALL | 20.00 | $1.53 | $1.51 / 49 | $1.52 / 160 | 171 | 1,594 | 27.135310% | 0.958981 | -0.002300 | 0.100983 | 0.004071 | 0.008898 |
| SLV28Jan22P23.00 | PUT | 23.00 | $1.64 | $1.62 / 353 | $1.64 / 156 | 69 | 325 | 27.370917% | -0.955650 | -0.002345 | 0.107563 | 0.004336 | -0.010276 |
| SLV28Jan22P22.00 | PUT | 22.00 | $0.83 | $0.77 / 362 | $0.79 / 669 | 61 | 501 | 24.049625% | -0.728336 | -0.008456 | 0.380802 | 0.015350 | -0.007599 |
| SLV28Jan22P18.50 | PUT | 18.50 | $0.02 | $0.01 / 3,765 | $0.02 / 4,354 | 51 | 2,710 | 35.255632% | -0.000127 | -0.000013 | 0.000568 | 0.000023 | -0.000001 |
| SLV28Jan22C19.50 | CALL | 19.50 | $2.01 | $1.98 / 49 | $1.99 / 188 | 48 | 90 | 29.589072% | 0.990921 | -0.000675 | 0.028123 | 0.001134 | 0.008990 |
| SLV28Jan22P24.00 | PUT | 24.00 | $2.66 | $2.58 / 262 | $2.60 / 156 | 45 | 86 | 32.389909% | -0.997022 | -0.000174 | 0.010435 | 0.000421 | -0.011148 |
| SLV28Jan22P22.50 | PUT | 22.50 | $1.17 | $1.17 / 387 | $1.19 / 295 | 45 | 107 | 25.358873% | -0.877204 | -0.005159 | 0.233429 | 0.009409 | -0.009277 |
| SLV28Jan22P18.00 | PUT | 18.00 | $0.01 | | $0.01 / 189 | 45 | 369 | 38.327486% | -0.000007 | -0.000001 | 0.000038 | 0.000002 | 0.000000 |
| SLV28Jan22P21.50 | PUT | 21.50 | $0.45 | $0.46 / 300 | $0.47 / 801 | 39 | 494 | 23.663575% | -0.516643 | -0.010182 | 0.457653 | 0.018447 | -0.005335 |
| SLV28Jan22P21.00 | PUT | 21.00 | $0.26 | $0.25 / 2,122 | $0.26 / 270 | 39 | 470 | 24.229478% | -0.295410 | -0.008828 | 0.396410 | 0.015979 | -0.003028 |
| SLV28Jan22C24.00 | CALL | 24.00 | $0.04 | $0.03 / 6,946 | $0.04 / 3,146 | 34 | 796 | 32.200406% | 0.002978 | -0.000233 | 0.010435 | 0.000421 | 0.000029 |
| SLV28Jan22C28.00 | CALL | 28.00 | $0.01 | | $0.01 / 3,005 | 29 | 2,861 | 53.458699% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P19.50 | PUT | 19.50 | $0.03 | $0.03 / 5,381 | $0.04 / 196 | 24 | 711 | 28.848891% | -0.009079 | -0.000627 | 0.028123 | 0.001134 | -0.000092 |
| SLV28Jan22C18.00 | CALL | 18.00 | $3.45 | $3.45 / 49 | $3.50 / 880 | 22 | 36 | 45.670157% | 0.999993 | -0.000045 | 0.000038 | 0.000002 | 0.008383 |
| SLV28Jan22C19.00 | CALL | 19.00 | $2.50 | $2.46 / 246 | $2.48 / 214 | 16 | 129 | 32.486779% | 0.998659 | -0.000160 | 0.005059 | 0.000204 | 0.008835 |
| SLV28Jan22P23.50 | PUT | 23.50 | $2.10 | $2.10 / 222 | $2.11 / 96 | 15 | 31 | 29.885753% | -0.987187 | -0.000790 | 0.037957 | 0.001530 | -0.010819 |
| SLV28Jan22P25.00 | PUT | 25.00 | $3.65 | $3.55 / 358 | $3.60 / 320 | 10 | 0 | 37.519042% | -0.999913 | 0.000053 | 0.000397 | 0.000016 | -0.011642 |
| SLV28Jan22C24.50 | CALL | 24.50 | $0.02 | $0.02 / 7,011 | $0.03 / 2,512 | 10 | 2,560 | 34.478890% | 0.000561 | -0.000051 | 0.002270 | 0.000092 | 0.000006 |
| SLV28Jan22P19.00 | PUT | 19.00 | $0.03 | $0.02 / 3,571 | $0.03 / 5,167 | 6 | 3,003 | 32.688418% | -0.001341 | -0.000113 | 0.005059 | 0.000204 | -0.000014 |
| SLV28Jan22C25.00 | CALL | 25.00 | $0.02 | $0.02 / 4,071 | $0.03 / 5,642 | 4 | 824 | 38.651415% | 0.000087 | -0.000009 | 0.000397 | 0.000016 | 0.000001 |
| SLV28Jan22C23.50 | CALL | 23.50 | $0.03 | $0.05 / 1,908 | $0.06 / 5,237 | 1 | 3,407 | 30.443556% | 0.012813 | -0.000848 | 0.037957 | 0.001530 | 0.000126 |
| SLV28Jan22C32.00 | CALL | 32.00 | $0.01 | | $0.01 / 5,417 | 0 | 52 | 75.711618% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P32.00 | PUT | 32.00 | $10.65 | $10.50 / 483 | $10.60 / 328 | 0 | 30 | 71.821596% | -1.000000 | 0.000079 | 0.000001 | 0.000000 | -0.014903 |
| SLV28Jan22C31.00 | CALL | 31.00 | $0.01 | | $0.01 / 5,378 | 0 | 400 | 70.524945% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P31.00 | PUT | 31.00 | | $9.50 / 440 | $9.60 / 324 | 0 | 0 | 66.787851% | -1.000000 | 0.000076 | 0.000001 | 0.000000 | -0.014438 |
| SLV28Jan22C30.00 | CALL | 30.00 | $0.01 | | $0.01 / 5,214 | 0 | 38 | 65.104185% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P30.00 | PUT | 30.00 | | $8.55 / 239 | $8.60 / 495 | 0 | 0 | 71.882608% | -1.000000 | 0.000074 | 0.000001 | 0.000000 | -0.013972 |
| SLV28Jan22C29.00 | CALL | 29.00 | $0.01 | | $0.01 / 4,446 | 0 | 2,251 | 59.427706% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P29.00 | PUT | 29.00 | $7.85 | $7.55 / 263 | $7.60 / 464 | 0 | 5 | 65.749486% | -1.000000 | 0.000072 | 0.000001 | 0.000000 | -0.013506 |
| SLV28Jan22P28.00 | PUT | 28.00 | $6.85 | $6.55 / 265 | $6.60 / 442 | 0 | 5 | 59.296863% | -1.000000 | 0.000069 | 0.000001 | 0.000000 | -0.013041 |
| SLV28Jan22P27.00 | PUT | 27.00 | $6.30 | $5.55 / 353 | $5.60 / 442 | 0 | 9 | 52.484319% | -1.000000 | 0.000067 | 0.000001 | 0.000000 | -0.012575 |
| SLV28Jan22C27.00 | CALL | 27.00 | $0.01 | $0.01 / 2,793 | $0.02 / 5,652 | 0 | 52 | 49.882559% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P26.50 | PUT | 26.50 | $5.80 | $5.05 / 452 | $5.10 / 644 | 0 | 2 | 48.926748% | -1.000000 | 0.000065 | 0.000001 | 0.000000 | -0.012342 |
| SLV28Jan22C26.50 | CALL | 26.50 | | $0.01 / 5,279 | $0.02 / 5,444 | 0 | 0 | 46.459579% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P26.00 | PUT | 26.00 | $5.30 | $4.55 / 353 | $4.60 / 331 | 0 | 151 | 45.252863% | -0.999999 | 0.000064 | 0.000007 | 0.000000 | -0.012109 |
| SLV28Jan22C26.00 | CALL | 26.00 | $0.01 | $0.01 / 5,705 | $0.02 / 3,786 | 0 | 15 | 42.927434% | 0.000001 | 0.000000 | 0.000007 | 0.000000 | 0.000000 |
| SLV28Jan22P25.50 | PUT | 25.50 | $4.40 | $4.05 / 400 | $4.10 / 317 | 0 | 96 | 41.454290% | -0.999989 | 0.000062 | 0.000056 | 0.000002 | -0.011876 |
| SLV28Jan22C25.50 | CALL | 25.50 | $0.02 | $0.01 / 6,010 | $0.02 / 207 | 0 | 805 | 39.278580% | 0.000011 | -0.000001 | 0.000056 | 0.000002 | 0.000000 |
| SLV28Jan22P24.50 | PUT | 24.50 | $3.47 | $3.05 / 347 | $3.10 / 345 | 0 | 79 | 33.430096% | -0.999439 | 0.000010 | 0.002270 | 0.000092 | -0.011405 |
| SLV28Jan22C18.50 | CALL | 18.50 | $2.85 | $2.95 / 156 | $2.97 / 156 | 0 | 4 | 34.951971% | 0.999873 | -0.000058 | 0.000568 | 0.000023 | 0.008615 |
| SLV28Jan22P17.50 | PUT | 17.50 | $0.01 | | $0.01 / 2,601 | 0 | 96 | 43.639296% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C17.50 | CALL | 17.50 | $3.55 | $3.95 / 49 | $4.00 / 682 | 0 | 13 | 51.744446% | 1.000000 | -0.000043 | 0.000001 | 0.000000 | 0.008150 |
| SLV28Jan22P17.00 | PUT | 17.00 | $0.01 | | $0.01 / 5,346 | 0 | 13 | 49.036251% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C17.00 | CALL | 17.00 | $3.45 | $4.40 / 372 | $4.50 / 383 | 0 | 19 | 44.009893% | 1.000000 | -0.000042 | 0.000001 | 0.000000 | 0.007917 |
| SLV28Jan22P16.50 | PUT | 16.50 | $0.03 | | $0.01 / 5,415 | 0 | 4 | 54.545066% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C16.50 | CALL | 16.50 | $4.00 | $4.90 / 419 | $5.00 / 402 | 0 | 5 | 49.084524% | 1.000000 | -0.000041 | 0.000001 | 0.000000 | 0.007685 |
| SLV28Jan22P16.00 | PUT | 16.00 | | | $0.01 / 5,464 | 0 | 0 | 60.175897% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C16.00 | CALL | 16.00 | $5.05 | $5.40 / 413 | $5.50 / 409 | 0 | 22 | 54.275323% | 1.000000 | -0.000039 | 0.000001 | 0.000000 | 0.007452 |
| SLV28Jan22P15.50 | PUT | 15.50 | $0.02 | | $0.01 / 5,491 | 0 | 16 | 65.937436% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C15.50 | CALL | 15.50 | | $5.90 / 389 | $6.00 / 413 | 0 | 0 | 59.601152% | 1.000000 | -0.000038 | 0.000001 | 0.000000 | 0.007219 |
| SLV28Jan22C15.00 | CALL | 15.00 | | $6.40 / 388 | $6.50 / 416 | 0 | 0 | 65.071197% | 1.000000 | -0.000037 | 0.000001 | 0.000000 | 0.006986 |
| SLV28Jan22P15.00 | PUT | 15.00 | | | $0.01 / 5,510 | 0 | 0 | 71.853003% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C14.00 | CALL | 14.00 | | $7.40 / 385 | $7.50 / 419 | 0 | 0 | 76.514855% | 1.000000 | -0.000035 | 0.000001 | 0.000000 | 0.006520 |
| SLV28Jan22P14.00 | PUT | 14.00 | | | $0.01 / 5,541 | 0 | 0 | 84.196922% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |