SLV Option Chain
End of day data from January 13, 2022 for SLV options expired on January 28, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV28Jan22C21.50 | CALL | 21.50 | $0.32 | $0.31 / 1,032 | $0.32 / 96 | 1,683 | 2,450 | 21.886102% | 0.431569 | -0.010458 | 0.462923 | 0.017558 | 0.003920 |
| SLV28Jan22P21.50 | PUT | 21.50 | $0.48 | $0.48 / 415 | $0.49 / 49 | 977 | 501 | 21.980172% | -0.563799 | -0.010414 | 0.463614 | 0.017600 | -0.005461 |
| SLV28Jan22C21.00 | CALL | 21.00 | $0.60 | $0.58 / 466 | $0.59 / 95 | 626 | 3,663 | 22.308964% | 0.662346 | -0.009740 | 0.430390 | 0.016324 | 0.005962 |
| SLV28Jan22C23.00 | CALL | 23.00 | $0.05 | $0.05 / 3,461 | $0.06 / 5,709 | 486 | 6,637 | 27.177439% | 0.030951 | -0.001855 | 0.082236 | 0.003119 | 0.000285 |
| SLV28Jan22P22.00 | PUT | 22.00 | $0.81 | $0.82 / 375 | $0.84 / 707 | 414 | 551 | 23.024097% | -0.773386 | -0.007934 | 0.354651 | 0.013451 | -0.007572 |
| SLV28Jan22C22.50 | CALL | 22.50 | $0.09 | $0.08 / 5,781 | $0.09 / 2,275 | 411 | 1,187 | 24.268762% | 0.094301 | -0.004467 | 0.197981 | 0.007509 | 0.000866 |
| SLV28Jan22C22.00 | CALL | 22.00 | $0.16 | $0.16 / 96 | $0.17 / 3,050 | 337 | 3,474 | 22.947028% | 0.226614 | -0.008005 | 0.354651 | 0.013451 | 0.002071 |
| SLV28Jan22C20.50 | CALL | 20.50 | $0.94 | $0.95 / 355 | $0.97 / 244 | 158 | 1,969 | 23.734239% | 0.847171 | -0.006319 | 0.278034 | 0.010545 | 0.007526 |
| SLV28Jan22C25.00 | CALL | 25.00 | $0.02 | $0.01 / 5,580 | $0.02 / 3,014 | 131 | 825 | 37.641288% | 0.000037 | -0.000004 | 0.000183 | 0.000007 | 0.000000 |
| SLV28Jan22C24.50 | CALL | 24.50 | $0.02 | $0.02 / 2,255 | $0.03 / 5,177 | 130 | 2,560 | 36.674953% | 0.000276 | -0.000027 | 0.001204 | 0.000046 | 0.000003 |
| SLV28Jan22P22.50 | PUT | 22.50 | $1.23 | $1.25 / 306 | $1.27 / 764 | 81 | 144 | 25.301960% | -0.905699 | -0.004394 | 0.197981 | 0.007509 | -0.008997 |
| SLV28Jan22P20.00 | PUT | 20.00 | $0.06 | $0.06 / 3,335 | $0.07 / 2,539 | 70 | 3,483 | 26.042376% | -0.050002 | -0.002733 | 0.121472 | 0.004607 | -0.000476 |
| SLV28Jan22C19.00 | CALL | 19.00 | $2.37 | $2.34 / 208 | $2.36 / 303 | 69 | 129 | 29.308578% | 0.998325 | -0.000204 | 0.006354 | 0.000241 | 0.008312 |
| SLV28Jan22P21.00 | PUT | 21.00 | $0.24 | $0.25 / 1,069 | $0.27 / 1,768 | 56 | 479 | 22.972526% | -0.337654 | -0.009672 | 0.430390 | 0.016324 | -0.003243 |
| SLV28Jan22C18.00 | CALL | 18.00 | $3.45 | $3.30 / 678 | $3.35 / 497 | 49 | 56 | 37.808396% | 0.999991 | -0.000059 | 0.000047 | 0.000002 | 0.007890 |
| SLV28Jan22P25.00 | PUT | 25.00 | $3.65 | $3.65 / 799 | $3.70 / 303 | 46 | 10 | 36.053697% | -0.999963 | 0.000077 | 0.000183 | 0.000007 | -0.010958 |
| SLV28Jan22P20.50 | PUT | 20.50 | $0.12 | $0.13 / 224 | $0.14 / 3,510 | 39 | 5,871 | 24.601061% | -0.152829 | -0.006253 | 0.278034 | 0.010545 | -0.001459 |
| SLV28Jan22C20.00 | CALL | 20.00 | $1.43 | $1.39 / 49 | $1.40 / 258 | 30 | 1,532 | 25.319517% | 0.949998 | -0.002798 | 0.121472 | 0.004607 | 0.008291 |
| SLV28Jan22P23.50 | PUT | 23.50 | $2.17 | $2.20 / 243 | $2.22 / 318 | 29 | 46 | 31.396596% | -0.991966 | -0.000508 | 0.025911 | 0.000983 | -0.010227 |
| SLV28Jan22P24.50 | PUT | 24.50 | $3.15 | $3.15 / 885 | $3.20 / 180 | 25 | 79 | 32.143276% | -0.999724 | 0.000052 | 0.001204 | 0.000046 | -0.010737 |
| SLV28Jan22P24.00 | PUT | 24.00 | $2.66 | $2.69 / 247 | $2.71 / 300 | 23 | 131 | 34.654709% | -0.998340 | -0.000065 | 0.006304 | 0.000239 | -0.010505 |
| SLV28Jan22P23.00 | PUT | 23.00 | $1.68 | $1.72 / 179 | $1.74 / 554 | 19 | 367 | 28.562617% | -0.969049 | -0.001780 | 0.082236 | 0.003119 | -0.009797 |
| SLV28Jan22C24.00 | CALL | 24.00 | $0.03 | $0.02 / 6,971 | $0.03 / 3,464 | 14 | 828 | 32.209835% | 0.001660 | -0.000142 | 0.006304 | 0.000239 | 0.000015 |
| SLV28Jan22C23.50 | CALL | 23.50 | $0.04 | $0.03 / 7,287 | $0.04 / 3,687 | 11 | 3,407 | 29.507410% | 0.008034 | -0.000584 | 0.025911 | 0.000983 | 0.000074 |
| SLV28Jan22P26.50 | PUT | 26.50 | $5.15 | $5.15 / 399 | $5.20 / 297 | 10 | 2 | 47.017517% | -1.000000 | 0.000086 | 0.000001 | 0.000000 | -0.011616 |
| SLV28Jan22P26.00 | PUT | 26.00 | $4.65 | $4.65 / 399 | $4.70 / 281 | 9 | 151 | 43.478999% | -1.000000 | 0.000084 | 0.000002 | 0.000000 | -0.011397 |
| SLV28Jan22C19.50 | CALL | 19.50 | $1.97 | $1.85 / 230 | $1.87 / 116 | 3 | 90 | 26.284028% | 0.988726 | -0.000847 | 0.034846 | 0.001322 | 0.008441 |
| SLV28Jan22P30.00 | PUT | 30.00 | $8.60 | $8.65 / 402 | $8.70 / 336 | 1 | 0 | 69.253975% | -1.000000 | 0.000097 | 0.000001 | 0.000000 | -0.013150 |
| SLV28Jan22C17.00 | CALL | 17.00 | $4.35 | $4.30 / 382 | $4.35 / 380 | 1 | 19 | 48.804922% | 1.000000 | -0.000055 | 0.000001 | 0.000000 | 0.007452 |
| SLV28Jan22P17.00 | PUT | 17.00 | $0.01 | | $0.01 / 5,835 | 1 | 13 | 49.601672% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P32.00 | PUT | 32.00 | $10.65 | $10.65 / 115 | $10.70 / 53 | 0 | 30 | 80.405960% | -1.000000 | 0.000103 | 0.000001 | 0.000000 | -0.014027 |
| SLV28Jan22C32.00 | CALL | 32.00 | $0.01 | | $0.01 / 7,863 | 0 | 52 | 78.949252% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C31.00 | CALL | 31.00 | $0.01 | | $0.01 / 8,852 | 0 | 400 | 73.607933% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P31.00 | PUT | 31.00 | | $9.65 / 107 | $9.70 / 55 | 0 | 0 | 74.949362% | -1.000000 | 0.000100 | 0.000001 | 0.000000 | -0.013588 |
| SLV28Jan22C30.00 | CALL | 30.00 | $0.01 | | $0.01 / 8,914 | 0 | 38 | 68.030639% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C29.00 | CALL | 29.00 | $0.01 | | $0.01 / 6,063 | 0 | 2,251 | 62.186151% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P29.00 | PUT | 29.00 | $7.85 | $7.65 / 385 | $7.70 / 387 | 0 | 5 | 63.293392% | -1.000000 | 0.000094 | 0.000001 | 0.000000 | -0.012712 |
| SLV28Jan22C28.00 | CALL | 28.00 | $0.01 | | $0.01 / 3,115 | 0 | 2,890 | 56.048794% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P28.00 | PUT | 28.00 | $6.85 | $6.65 / 402 | $6.70 / 372 | 0 | 5 | 57.039550% | -1.000000 | 0.000091 | 0.000001 | 0.000000 | -0.012273 |
| SLV28Jan22P27.00 | PUT | 27.00 | $6.30 | $5.65 / 415 | $5.70 / 326 | 0 | 9 | 50.451782% | -1.000000 | 0.000087 | 0.000001 | 0.000000 | -0.011835 |
| SLV28Jan22C27.00 | CALL | 27.00 | $0.01 | | $0.01 / 2,813 | 0 | 52 | 49.578544% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C26.50 | CALL | 26.50 | | $0.01 / 301 | $0.02 / 5,189 | 0 | 0 | 48.899075% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C26.00 | CALL | 26.00 | $0.01 | $0.01 / 5,259 | $0.02 / 5,345 | 0 | 15 | 45.266875% | 0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV28Jan22P25.50 | PUT | 25.50 | $4.40 | $4.15 / 364 | $4.20 / 210 | 0 | 96 | 39.829377% | -0.999996 | 0.000082 | 0.000023 | 0.000001 | -0.011177 |
| SLV28Jan22C25.50 | CALL | 25.50 | $0.02 | $0.01 / 5,963 | $0.02 / 5,515 | 0 | 805 | 41.521041% | 0.000004 | -0.000001 | 0.000023 | 0.000001 | 0.000000 |
| SLV28Jan22P19.50 | PUT | 19.50 | $0.03 | $0.03 / 4,171 | $0.04 / 4,208 | 0 | 720 | 28.498624% | -0.011274 | -0.000784 | 0.034846 | 0.001322 | -0.000107 |
| SLV28Jan22P19.00 | PUT | 19.00 | $0.03 | $0.02 / 3,136 | $0.03 / 5,844 | 0 | 3,003 | 32.555767% | -0.001675 | -0.000143 | 0.006354 | 0.000241 | -0.000016 |
| SLV28Jan22C18.50 | CALL | 18.50 | $2.85 | $2.83 / 177 | $2.85 / 207 | 0 | 4 | 29.208134% | 0.999843 | -0.000076 | 0.000711 | 0.000027 | 0.008108 |
| SLV28Jan22P18.50 | PUT | 18.50 | $0.02 | $0.01 / 3,643 | $0.02 / 6,012 | 0 | 2,759 | 35.297433% | -0.000157 | -0.000016 | 0.000711 | 0.000027 | -0.000001 |
| SLV28Jan22P18.00 | PUT | 18.00 | $0.01 | | $0.01 / 2,690 | 0 | 369 | 38.525762% | -0.000009 | -0.000001 | 0.000047 | 0.000002 | 0.000000 |
| SLV28Jan22C17.50 | CALL | 17.50 | $3.55 | $3.80 / 450 | $3.85 / 332 | 0 | 13 | 43.259970% | 1.000000 | -0.000057 | 0.000002 | 0.000000 | 0.007671 |
| SLV28Jan22P17.50 | PUT | 17.50 | $0.01 | | $0.01 / 3,181 | 0 | 96 | 44.021186% | -0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV28Jan22C16.50 | CALL | 16.50 | $4.00 | $4.80 / 30 | $4.85 / 57 | 0 | 5 | 54.460408% | 1.000000 | -0.000053 | 0.000001 | 0.000000 | 0.007233 |
| SLV28Jan22P16.50 | PUT | 16.50 | $0.03 | | $0.01 / 5,894 | 0 | 4 | 55.290288% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C16.00 | CALL | 16.00 | $5.05 | $5.30 / 88 | $5.35 / 54 | 0 | 22 | 60.240883% | 1.000000 | -0.000052 | 0.000001 | 0.000000 | 0.007013 |
| SLV28Jan22P16.00 | PUT | 16.00 | | | $0.01 / 5,932 | 0 | 0 | 61.103348% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22P15.50 | PUT | 15.50 | $0.02 | | $0.01 / 5,953 | 0 | 16 | 67.054716% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C15.50 | CALL | 15.50 | | $5.80 / 90 | $5.85 / 64 | 0 | 0 | 66.163082% | 1.000000 | -0.000050 | 0.000001 | 0.000000 | 0.006794 |
| SLV28Jan22P15.00 | PUT | 15.00 | | | $0.01 / 5,972 | 0 | 0 | 73.160106% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV28Jan22C15.00 | CALL | 15.00 | | $6.30 / 21 | $6.35 / 72 | 0 | 0 | 72.240196% | 1.000000 | -0.000048 | 0.000001 | 0.000000 | 0.006575 |
| SLV28Jan22C14.00 | CALL | 14.00 | | $7.30 / 21 | $7.35 / 78 | 0 | 0 | 84.934999% | 1.000000 | -0.000045 | 0.000001 | 0.000000 | 0.006137 |
| SLV28Jan22P14.00 | PUT | 14.00 | | | $0.01 / 5,989 | 0 | 0 | 85.899995% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |