SLV Option Chain

End of day data from March 4, 2022 for SLV options expired on March 4, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $18.39 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV4Mar22C24.00CALL24.00$0.01$0.01 / 5,48612,66215,77020.694524%0.094922-0.0226080.6315790.0020910.000061
SLV4Mar22C23.50CALL23.50$0.14$0.14 / 1$0.16 / 512,40712,1938.911539%0.708933-0.0460011.2820820.0042440.000454
SLV4Mar22C23.00CALL23.00$0.66$0.61 / 20$0.69 / 105,8667,45629.024834%0.992889-0.0028460.0738800.0002450.000626
SLV4Mar22C22.50CALL22.50$1.15$1.13 / 11$1.18 / 201,8986,05053.430752%0.999994-0.0002040.0000950.0000000.000616
SLV4Mar22P23.50PUT23.50$0.01$0.01 / 2167583,72411.042732%-0.291067-0.0457921.2820820.004244-0.000190
SLV4Mar22C24.50CALL24.50$0.01$0.01 / 5,6307396,00840.573757%0.000862-0.0003930.0109870.0000360.000001
SLV4Mar22C21.50CALL21.50$2.18$2.11 / 10$2.18 / 16821,41483.330592%1.000000-0.0001910.0000010.0000000.000589
SLV4Mar22C22.00CALL22.00$1.66$1.60 / 60$1.68 / 1067412,46865.429592%1.000000-0.0001960.0000010.0000000.000603
SLV4Mar22P23.00PUT23.00$0.01$0.01 / 3,8946053,17733.491422%-0.007111-0.0026410.0738800.000245-0.000005
SLV4Mar22P24.00PUT24.00$0.32$0.32 / 13$0.36 / 260192010.742253%-0.905078-0.0223950.6315790.002091-0.000596
SLV4Mar22P22.50PUT22.50$0.01$0.01 / 6,0924923,22953.630339%-0.000006-0.0000030.0000950.0000000.000000
SLV4Mar22P22.00PUT22.00$0.01$0.01 / 5,6362273,59173.060220%-0.0000010.0000000.0000010.0000000.000000
SLV4Mar22C25.00CALL25.00$0.01$0.01 / 5,5761543,42058.381223%0.0000010.0000000.0000080.0000000.000000
SLV4Mar22C21.00CALL21.00$2.68$2.61 / 10$2.68 / 1148798100.605215%1.000000-0.0001870.0000010.0000000.000575
SLV4Mar22C25.50CALL25.50$0.01$0.01 / 5,564931,39774.980817%0.0000010.0000000.0000010.0000000.000000
SLV4Mar22C20.50CALL20.50$3.20$3.10 / 10$3.20 / 10691,450117.993776%1.000000-0.0001830.0000010.0000000.000562
SLV4Mar22P24.50PUT24.50$0.85$0.82 / 10$0.90 / 60543,72536.001475%-0.999138-0.0001750.0109870.000036-0.000671
SLV4Mar22P25.00PUT25.00$1.31$1.31 / 10$1.39 / 105226736.031125%-1.0000000.0002220.0000080.000000-0.000685
SLV4Mar22P25.50PUT25.50$2.04$1.82 / 10$1.90 / 10379967.822439%-1.0000000.0002270.0000010.000000-0.000699
SLV4Mar22C20.00CALL20.00$3.48$3.60 / 10$3.70 / 1316489135.868368%1.000000-0.0001780.0000010.0000000.000548
SLV4Mar22P21.50PUT21.50$0.01$0.01 / 5,624101,50692.220357%-0.0000010.0000000.0000010.0000000.000000
SLV4Mar22P26.50PUT26.50$2.84$2.82 / 10$2.90 / 106896.463555%-1.0000000.0002360.0000010.000000-0.000726
SLV4Mar22P26.00PUT26.00$2.41$2.32 / 10$2.40 / 10622582.451314%-1.0000000.0002320.0000010.000000-0.000712
SLV4Mar22C18.00CALL18.00$5.65$5.60 / 60$5.70 / 605143210.186472%1.000000-0.0001600.0000010.0000000.000493
SLV4Mar22C27.00CALL27.00$0.01$0.01 / 4,0264309120.144475%0.0000010.0000000.0000010.0000000.000000
SLV4Mar22C19.00CALL19.00$4.65$4.60 / 10$4.70 / 10427172.370834%1.000000-0.0001690.0000010.0000000.000521
SLV4Mar22C26.00CALL26.00$0.01$0.01 / 5,564193690.700596%0.0000010.0000000.0000010.0000000.000000
SLV4Mar22P20.00PUT20.00$0.01$0.01 / 4,41217,758149.815809%-0.0000010.0000000.0000010.0000000.000000
SLV4Mar22C31.00CALL31.00$0.01$0.01 / 4,0900176220.609421%0.0000010.0000000.0000010.0000000.000000
SLV4Mar22P31.00PUT31.00$7.80$7.30 / 43$7.40 / 100231204.188040%-1.0000000.0002760.0000010.000000-0.000849
SLV4Mar22C30.00CALL30.00$0.01$0.01 / 4,0990224197.517448%0.0000010.0000000.0000010.0000000.000000
SLV4Mar22P30.00PUT30.00$6.80$6.30 / 39$6.40 / 100128182.382514%-1.0000000.0002670.0000010.000000-0.000822
SLV4Mar22C29.00CALL29.00$0.01$0.01 / 4,099093173.213202%0.0000010.0000000.0000010.0000000.000000
SLV4Mar22P29.00PUT29.00$5.80$5.30 / 38$5.40 / 100520159.477360%-1.0000000.0002580.0000010.000000-0.000795
SLV4Mar22C28.00CALL28.00$0.01$0.01 / 4,0900836147.510596%0.0000010.0000000.0000010.0000000.000000
SLV4Mar22P28.00PUT28.00$4.80$4.30 / 29$4.40 / 10059135.307938%-1.0000000.0002490.0000010.000000-0.000767
SLV4Mar22P27.00PUT27.00$3.75$3.30 / 270$3.40 / 10082109.646450%-1.0000000.0002400.0000010.000000-0.000740
SLV4Mar22C26.50CALL26.50$0.01$0.01 / 4,09909,035105.716490%0.0000010.0000000.0000010.0000000.000000
SLV4Mar22P21.00PUT21.00$0.01$0.01 / 4,12907,420111.321086%-0.0000010.0000000.0000010.0000000.000000
SLV4Mar22P20.50PUT20.50$0.01$0.01 / 4,36901,428130.488974%-0.0000010.0000000.0000010.0000000.000000
SLV4Mar22P19.50PUT19.50$0.01$0.01 / 4,3690369169.366778%-0.0000010.0000000.0000010.0000000.000000
SLV4Mar22C19.50CALL19.50$3.75$4.10 / 74$4.20 / 600344153.977540%1.000000-0.0001740.0000010.0000000.000534
SLV4Mar22P19.00PUT19.00$0.01$0.01 / 4,34902,409189.200403%-0.0000010.0000000.0000010.0000000.000000
SLV4Mar22C18.50CALL18.50$4.75$5.10 / 10$5.20 / 10049191.091115%1.000000-0.0001650.0000010.0000000.000507
SLV4Mar22P18.50PUT18.50$0.01$0.01 / 4,3490554209.366553%-0.0000010.0000000.0000010.0000000.000000
SLV4Mar22P18.00PUT18.00$0.01$0.01 / 4,7860119229.912742%-0.0000010.0000000.0000010.0000000.000000
SLV4Mar22C17.50CALL17.50$5.65$6.10 / 60$6.20 / 100218229.689905%1.000000-0.0001560.0000010.0000000.000479
SLV4Mar22P17.50PUT17.50$0.01$0.01 / 4,369033250.884611%-0.0000010.0000000.0000010.0000000.000000
SLV4Mar22C17.00CALL17.00$6.15$6.60 / 10$6.70 / 10015249.644312%1.000000-0.0001510.0000010.0000000.000466
SLV4Mar22P17.00PUT17.00$0.01$0.01 / 4,349080272.324184%-0.0000010.0000000.0000010.0000000.000000
SLV4Mar22P16.50PUT16.50$0.01$0.01 / 4,369076294.281198%-0.0000010.0000000.0000010.0000000.000000
SLV4Mar22C16.50CALL16.50$6.65$7.10 / 10$7.20 / 10059270.092950%1.000000-0.0001470.0000010.0000000.000452
SLV4Mar22P16.00PUT16.00$0.01$0.01 / 4,786030316.798556%-0.0000010.0000000.0000010.0000000.000000
SLV4Mar22C16.00CALL16.00$7.40$7.60 / 10$7.70 / 1002291.077008%1.000000-0.0001420.0000010.0000000.000438
SLV4Mar22P15.50PUT15.50$0.01$0.01 / 4,349067339.931663%-0.0000010.0000000.0000000.0000000.000000
SLV4Mar22C15.50CALL15.50$7.90$8.10 / 10$8.20 / 1005312.642395%1.000000-0.0001380.0000000.0000000.000425
SLV4Mar22P15.00PUT15.00$0.01$0.01 / 4,80601363.728313%-0.0000010.0000000.0000000.0000000.000000
SLV4Mar22C15.00CALL15.00$8.25$8.60 / 10$8.70 / 1001334.837987%1.000000-0.0001340.0000000.0000000.000411
SLV4Mar22C14.00CALL14.00$9.25$9.60 / 10$9.70 / 1005381.331382%1.000000-0.0001250.0000000.0000000.000384
SLV4Mar22P14.00PUT14.00$0.01 / 4,36900413.550040%-0.0000010.0000000.0000000.0000000.000000