SLV Option Chain
End of day data from July 30, 2021 for SLV options expired on March 31, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Mar22C23.00 | CALL | 23.00 | $2.52 | $2.54 / 178 | $2.57 / 300 | 106 | 1,116 | 29.352501% | 0.593868 | -0.003425 | 0.090011 | 0.075039 | 0.080556 |
| SLV31Mar22C27.00 | CALL | 27.00 | $1.32 | $1.32 / 136 | $1.35 / 200 | 49 | 548 | 32.712402% | 0.260678 | -0.002863 | 0.075379 | 0.062841 | 0.037150 |
| SLV31Mar22C24.00 | CALL | 24.00 | $2.09 | $2.13 / 207 | $2.16 / 550 | 45 | 1,163 | 30.010804% | 0.501699 | -0.003521 | 0.092585 | 0.077185 | 0.069134 |
| SLV31Mar22C20.00 | CALL | 20.00 | $4.35 | $4.30 / 382 | $4.40 / 225 | 44 | 803 | 28.908286% | 0.842185 | -0.002140 | 0.055961 | 0.046652 | 0.106584 |
| SLV31Mar22C23.50 | CALL | 23.50 | $2.34 | $2.32 / 220 | $2.35 / 550 | 35 | 5,086 | 29.603206% | 0.547616 | -0.003497 | 0.091926 | 0.076635 | 0.074896 |
| SLV31Mar22C24.50 | CALL | 24.50 | $1.97 | $1.95 / 219 | $1.98 / 54 | 17 | 10,608 | 30.328995% | 0.456702 | -0.003499 | 0.092040 | 0.076730 | 0.063368 |
| SLV31Mar22C29.00 | CALL | 29.00 | $1.04 | $1.02 / 613 | $1.05 / 850 | 12 | 400 | 34.946865% | 0.150828 | -0.002062 | 0.054310 | 0.045276 | 0.021818 |
| SLV31Mar22P24.00 | PUT | 24.00 | $2.48 | $2.46 / 757 | $2.50 / 692 | 7 | 264 | 29.456029% | -0.498301 | -0.003491 | 0.092585 | 0.077185 | -0.091913 |
| SLV31Mar22P21.00 | PUT | 21.00 | $1.00 | $0.98 / 1,408 | $1.01 / 850 | 7 | 2,138 | 28.129647% | -0.230841 | -0.002668 | 0.070614 | 0.058868 | -0.040855 |
| SLV31Mar22P29.00 | PUT | 29.00 | $6.35 | $6.30 / 466 | $6.40 / 455 | 6 | 22 | 34.004809% | -0.849172 | -0.002026 | 0.054310 | 0.045276 | -0.172781 |
| SLV31Mar22C26.00 | CALL | 26.00 | $1.53 | $1.53 / 130 | $1.57 / 550 | 5 | 1,359 | 31.754895% | 0.331992 | -0.003201 | 0.084249 | 0.070235 | 0.046872 |
| SLV31Mar22C30.00 | CALL | 30.00 | $0.88 | $0.90 / 177 | $0.93 / 894 | 4 | 5,955 | 35.911654% | 0.111481 | -0.001672 | 0.044059 | 0.036731 | 0.016222 |
| SLV31Mar22C25.00 | CALL | 25.00 | $1.77 | $1.80 / 210 | $1.83 / 550 | 4 | 1,369 | 30.833612% | 0.413142 | -0.003435 | 0.090383 | 0.075349 | 0.057686 |
| SLV31Mar22P26.00 | PUT | 26.00 | $3.93 | $3.85 / 1,007 | $3.90 / 550 | 2 | 51 | 31.059822% | -0.668008 | -0.003169 | 0.084249 | 0.070235 | -0.127596 |
| SLV31Mar22P22.50 | PUT | 22.50 | $1.66 | $1.61 / 1,150 | $1.64 / 850 | 2 | 3,254 | 28.460107% | -0.360185 | -0.003279 | 0.086840 | 0.072395 | -0.064974 |
| SLV31Mar22C21.00 | CALL | 21.00 | $3.65 | $3.60 / 620 | $3.70 / 390 | 2 | 1,010 | 28.658877% | 0.769159 | -0.002694 | 0.070614 | 0.058868 | 0.100062 |
| SLV31Mar22P19.50 | PUT | 19.50 | $0.58 | $0.56 / 1,834 | $0.59 / 1,200 | 2 | 15 | 28.445650% | -0.126679 | -0.001823 | 0.048221 | 0.040200 | -0.022060 |
| SLV31Mar22P25.00 | PUT | 25.00 | $3.19 | $3.10 / 1,056 | $3.20 / 678 | 1 | 362 | 30.280808% | -0.586858 | -0.003404 | 0.090383 | 0.075349 | -0.110071 |
| SLV31Mar22C21.50 | CALL | 21.50 | $3.35 | $3.30 / 556 | $3.40 / 399 | 1 | 232 | 28.882967% | 0.728115 | -0.002935 | 0.077003 | 0.064194 | 0.095862 |
| SLV31Mar22P20.50 | PUT | 20.50 | $0.81 | $0.82 / 1,369 | $0.85 / 1,397 | 1 | 417 | 28.191268% | -0.192656 | -0.002400 | 0.063516 | 0.052951 | -0.033903 |
| SLV31Mar22P19.00 | PUT | 19.00 | $0.48 | $0.46 / 1,906 | $0.49 / 1,200 | 1 | 148 | 28.707038% | -0.099467 | -0.001534 | 0.040571 | 0.033822 | -0.017238 |
| SLV31Mar22P30.00 | PUT | 30.00 | $6.52 | $7.20 / 369 | $7.30 / 379 | 0 | 141 | 35.245878% | -0.888519 | -0.001635 | 0.044059 | 0.036731 | -0.185087 |
| SLV31Mar22C28.50 | CALL | 28.50 | $1.13 | $1.08 / 149 | $1.11 / 850 | 0 | 102 | 34.328690% | 0.174232 | -0.002265 | 0.059657 | 0.049734 | 0.025120 |
| SLV31Mar22P28.50 | PUT | 28.50 | $5.45 | $5.85 / 564 | $5.95 / 300 | 0 | 115 | 33.258570% | -0.825768 | -0.002230 | 0.059657 | 0.049734 | -0.166124 |
| SLV31Mar22C28.00 | CALL | 28.00 | $1.21 | $1.15 / 145 | $1.18 / 200 | 0 | 3,930 | 33.760168% | 0.200294 | -0.002469 | 0.065031 | 0.054213 | 0.028774 |
| SLV31Mar22P28.00 | PUT | 28.00 | $5.35 | $5.45 / 381 | $5.55 / 392 | 0 | 25 | 33.154968% | -0.799706 | -0.002435 | 0.065031 | 0.054213 | -0.159114 |
| SLV31Mar22C27.50 | CALL | 27.50 | $1.29 | $1.23 / 990 | $1.27 / 850 | 0 | 478 | 33.296324% | 0.229098 | -0.002670 | 0.070315 | 0.058619 | 0.032786 |
| SLV31Mar22P27.50 | PUT | 27.50 | $5.35 | $5.05 / 61 | $5.10 / 300 | 0 | 34 | 32.561676% | -0.770902 | -0.002636 | 0.070315 | 0.058619 | -0.151747 |
| SLV31Mar22P27.00 | PUT | 27.00 | $4.90 | $4.60 / 582 | $4.70 / 400 | 0 | 146 | 31.853334% | -0.739322 | -0.002830 | 0.075379 | 0.062841 | -0.144028 |
| SLV31Mar22C26.50 | CALL | 26.50 | $1.34 | $1.42 / 133 | $1.45 / 789 | 0 | 343 | 32.203872% | 0.295008 | -0.003042 | 0.080076 | 0.066756 | 0.041854 |
| SLV31Mar22P26.50 | PUT | 26.50 | $4.50 | $4.20 / 588 | $4.30 / 404 | 0 | 553 | 31.363047% | -0.704992 | -0.003009 | 0.080076 | 0.066756 | -0.135969 |
| SLV31Mar22C25.50 | CALL | 25.50 | $1.75 | $1.66 / 128 | $1.69 / 550 | 0 | 777 | 31.281968% | 0.371457 | -0.003334 | 0.087737 | 0.073143 | 0.052166 |
| SLV31Mar22P25.50 | PUT | 25.50 | $3.32 | $3.45 / 1,039 | $3.55 / 667 | 0 | 53 | 30.593923% | -0.628543 | -0.003303 | 0.087737 | 0.073143 | -0.118947 |
| SLV31Mar22P24.50 | PUT | 24.50 | $2.89 | $2.78 / 1,021 | $2.82 / 550 | 0 | 23 | 29.776982% | -0.543298 | -0.003469 | 0.092040 | 0.076730 | -0.101034 |
| SLV31Mar22P23.50 | PUT | 23.50 | $2.09 | $2.16 / 37 | $2.19 / 550 | 0 | 34 | 29.108283% | -0.452384 | -0.003468 | 0.091926 | 0.076635 | -0.082796 |
| SLV31Mar22P23.00 | PUT | 23.00 | $1.84 | $1.87 / 993 | $1.90 / 840 | 0 | 4,499 | 28.713062% | -0.406132 | -0.003397 | 0.090011 | 0.075039 | -0.073781 |
| SLV31Mar22C22.50 | CALL | 22.50 | $2.86 | $2.78 / 160 | $2.81 / 300 | 0 | 70 | 29.118358% | 0.639815 | -0.003306 | 0.086840 | 0.072395 | 0.086008 |
| SLV31Mar22P22.00 | PUT | 22.00 | $1.32 | $1.38 / 802 | $1.41 / 850 | 0 | 84 | 28.347911% | -0.315213 | -0.003114 | 0.082467 | 0.068749 | -0.056482 |
| SLV31Mar22C22.00 | CALL | 22.00 | $2.61 | $3.00 / 576 | $3.10 / 409 | 0 | 275 | 28.819357% | 0.684787 | -0.003141 | 0.082467 | 0.068749 | 0.091145 |
| SLV31Mar22P21.50 | PUT | 21.50 | $0.98 | $1.17 / 718 | $1.20 / 850 | 0 | 61 | 28.237254% | -0.271885 | -0.002909 | 0.077003 | 0.064194 | -0.048409 |
| SLV31Mar22C20.50 | CALL | 20.50 | $4.13 | $3.95 / 265 | $4.05 / 279 | 0 | 26 | 28.928941% | 0.807344 | -0.002426 | 0.063516 | 0.052951 | 0.103658 |
| SLV31Mar22P20.00 | PUT | 20.00 | $0.77 | $0.68 / 1,655 | $0.71 / 1,408 | 0 | 159 | 28.288511% | -0.157815 | -0.002115 | 0.055961 | 0.046652 | -0.027622 |
| SLV31Mar22C19.50 | CALL | 19.50 | $4.92 | $4.70 / 62 | $4.75 / 10 | 0 | 32 | 29.027901% | 0.873321 | -0.001847 | 0.048221 | 0.040200 | 0.108791 |
| SLV31Mar22C19.00 | CALL | 19.00 | $4.70 | $5.10 / 62 | $5.15 / 10 | 0 | 79 | 29.352714% | 0.900533 | -0.001558 | 0.040571 | 0.033822 | 0.110258 |
| SLV31Mar22C18.50 | CALL | 18.50 | $5.20 | $5.50 / 62 | $5.60 / 179 | 0 | 47 | 29.975334% | 0.923749 | -0.001281 | 0.033269 | 0.027735 | 0.110986 |
| SLV31Mar22P18.50 | PUT | 18.50 | $0.42 | $0.38 / 1,959 | $0.41 / 1,476 | 0 | 70 | 29.129804% | -0.076251 | -0.001258 | 0.033269 | 0.027735 | -0.013154 |
| SLV31Mar22C18.00 | CALL | 18.00 | $5.55 | $5.90 / 185 | $6.00 / 18 | 0 | 26 | 29.656424% | 0.943051 | -0.001026 | 0.026536 | 0.022122 | 0.111003 |
| SLV31Mar22P18.00 | PUT | 18.00 | $0.36 | $0.32 / 1,750 | $0.34 / 1,200 | 0 | 195 | 29.668626% | -0.056949 | -0.001004 | 0.026536 | 0.022122 | -0.009782 |
| SLV31Mar22P17.00 | PUT | 17.00 | $0.24 | $0.21 / 2,261 | $0.24 / 1,594 | 0 | 25 | 30.723737% | -0.029101 | -0.000583 | 0.015397 | 0.012836 | -0.004959 |
| SLV31Mar22C17.00 | CALL | 17.00 | $6.60 | $6.80 / 87 | $6.90 / 10 | 0 | 38 | 30.898981% | 0.970899 | -0.000603 | 0.015397 | 0.012836 | 0.109116 |
| SLV31Mar22C16.00 | CALL | 16.00 | $7.15 | $7.75 / 72 | $7.85 / 106 | 0 | 15 | 33.239819% | 0.987007 | -0.000314 | 0.007765 | 0.006474 | 0.105166 |
| SLV31Mar22P16.00 | PUT | 16.00 | $0.20 | $0.14 / 2,402 | $0.17 / 1,591 | 0 | 35 | 32.083864% | -0.012993 | -0.000294 | 0.007765 | 0.006474 | -0.002199 |