SLV Option Chain
End of day data from January 31, 2022 for SLV options expired on March 31, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Mar22C23.00 | CALL | 23.00 | $0.27 | $0.27 / 2,979 | $0.28 / 222 | 2,416 | 36,673 | 28.879199% | 0.123799 | -0.002996 | 0.116742 | 0.017231 | 0.004059 |
| SLV31Mar22C25.00 | CALL | 25.00 | $0.12 | $0.12 / 292 | $0.13 / 4,128 | 633 | 14,063 | 33.541051% | 0.015948 | -0.000584 | 0.022790 | 0.003364 | 0.000529 |
| SLV31Mar22C26.00 | CALL | 26.00 | $0.09 | $0.08 / 4,858 | $0.09 / 10 | 357 | 11,493 | 35.360874% | 0.004512 | -0.000193 | 0.007533 | 0.001112 | 0.000150 |
| SLV31Mar22C29.00 | CALL | 29.00 | $0.05 | $0.04 / 5,421 | $0.05 / 175 | 339 | 1,611 | 42.826474% | 0.000047 | -0.000003 | 0.000110 | 0.000016 | 0.000002 |
| SLV31Mar22C20.50 | CALL | 20.50 | $1.03 | $1.06 / 144 | $1.07 / 178 | 323 | 2,111 | 27.338883% | 0.582915 | -0.005750 | 0.222840 | 0.032891 | 0.018521 |
| SLV31Mar22C21.00 | CALL | 21.00 | $0.79 | $0.81 / 1,140 | $0.82 / 105 | 279 | 5,711 | 27.115433% | 0.469464 | -0.005849 | 0.227110 | 0.033521 | 0.015050 |
| SLV31Mar22C15.00 | CALL | 15.00 | $5.80 | $5.80 / 427 | $5.85 / 148 | 253 | 1,074 | 42.860928% | 0.999955 | -0.000074 | 0.000106 | 0.000016 | 0.024649 |
| SLV31Mar22P22.00 | PUT | 22.00 | $1.65 | $1.65 / 678 | $1.67 / 746 | 240 | 10,222 | 27.011941% | -0.735222 | -0.004699 | 0.186933 | 0.027591 | -0.027552 |
| SLV31Mar22C26.50 | CALL | 26.50 | $0.08 | $0.08 / 106 | $0.09 / 6,196 | 194 | 33,446 | 37.635866% | 0.002275 | -0.000104 | 0.004069 | 0.000601 | 0.000076 |
| SLV31Mar22C22.00 | CALL | 22.00 | $0.46 | $0.46 / 2,085 | $0.47 / 68 | 185 | 32,148 | 27.465692% | 0.264778 | -0.004803 | 0.186933 | 0.027591 | 0.008602 |
| SLV31Mar22C24.50 | CALL | 24.50 | $0.14 | $0.14 / 3,311 | $0.15 / 2,644 | 183 | 22,529 | 32.109367% | 0.028327 | -0.000950 | 0.037041 | 0.005467 | 0.000937 |
| SLV31Mar22P23.00 | PUT | 23.00 | $2.48 | $2.46 / 133 | $2.47 / 26 | 151 | 5,385 | 28.113548% | -0.876201 | -0.002887 | 0.116742 | 0.017231 | -0.033738 |
| SLV31Mar22C21.50 | CALL | 21.50 | $0.59 | $0.61 / 1,989 | $0.62 / 30 | 109 | 12,469 | 27.115933% | 0.360973 | -0.005499 | 0.213802 | 0.031557 | 0.011657 |
| SLV31Mar22C19.00 | CALL | 19.00 | $2.10 | $2.09 / 87 | $2.11 / 878 | 106 | 2,510 | 29.495416% | 0.866738 | -0.003217 | 0.122866 | 0.018135 | 0.026470 |
| SLV31Mar22P20.00 | PUT | 20.00 | $0.57 | $0.55 / 1,974 | $0.56 / 215 | 83 | 5,579 | 27.164672% | -0.307697 | -0.005100 | 0.200773 | 0.029633 | -0.011107 |
| SLV31Mar22P21.50 | PUT | 21.50 | $1.39 | $1.30 / 1,039 | $1.32 / 1,114 | 72 | 3,141 | 26.689432% | -0.639027 | -0.005397 | 0.213802 | 0.031557 | -0.023675 |
| SLV31Mar22C27.00 | CALL | 27.00 | $0.07 | $0.07 / 416 | $0.08 / 5,561 | 68 | 5,576 | 38.830963% | 0.001110 | -0.000054 | 0.002116 | 0.000312 | 0.000037 |
| SLV31Mar22C23.50 | CALL | 23.50 | $0.22 | $0.21 / 3,352 | $0.22 / 238 | 60 | 11,086 | 29.732303% | 0.079060 | -0.002158 | 0.084125 | 0.012417 | 0.002602 |
| SLV31Mar22C17.00 | CALL | 17.00 | $3.80 | $3.85 / 490 | $3.90 / 125 | 57 | 413 | 34.215086% | 0.992472 | -0.000383 | 0.011862 | 0.001751 | 0.027673 |
| SLV31Mar22P18.00 | PUT | 18.00 | $0.16 | $0.15 / 187 | $0.16 / 6,512 | 56 | 10,031 | 31.204226% | -0.039824 | -0.001249 | 0.049025 | 0.007236 | -0.001408 |
| SLV31Mar22P22.50 | PUT | 22.50 | $2.06 | $2.04 / 613 | $2.06 / 198 | 52 | 4,903 | 27.581878% | -0.814707 | -0.003811 | 0.152555 | 0.022517 | -0.030925 |
| SLV31Mar22C24.00 | CALL | 24.00 | $0.16 | $0.17 / 3,180 | $0.18 / 2,129 | 46 | 17,575 | 30.898728% | 0.048329 | -0.001470 | 0.057309 | 0.008459 | 0.001595 |
| SLV31Mar22C22.50 | CALL | 22.50 | $0.35 | $0.35 / 2,141 | $0.36 / 180 | 41 | 11,948 | 28.078229% | 0.185293 | -0.003917 | 0.152555 | 0.022517 | 0.006050 |
| SLV31Mar22P20.50 | PUT | 20.50 | $0.79 | $0.75 / 1,383 | $0.76 / 263 | 22 | 8,415 | 26.758933% | -0.417085 | -0.005653 | 0.222840 | 0.032891 | -0.015168 |
| SLV31Mar22C20.00 | CALL | 20.00 | $1.35 | $1.36 / 26 | $1.37 / 371 | 19 | 5,869 | 27.788018% | 0.692303 | -0.005195 | 0.200773 | 0.029633 | 0.021761 |
| SLV31Mar22P19.50 | PUT | 19.50 | $0.41 | $0.40 / 1,724 | $0.41 / 1,717 | 19 | 2,871 | 27.901450% | -0.211033 | -0.004197 | 0.165024 | 0.024357 | -0.007569 |
| SLV31Mar22P19.00 | PUT | 19.00 | $0.30 | $0.29 / 335 | $0.30 / 4,272 | 19 | 824 | 28.886844% | -0.133262 | -0.003127 | 0.122866 | 0.018135 | -0.004754 |
| SLV31Mar22C18.00 | CALL | 18.00 | $2.95 | $2.95 / 58 | $2.97 / 291 | 14 | 548 | 32.097867% | 0.960176 | -0.001334 | 0.049025 | 0.007236 | 0.028172 |
| SLV31Mar22C19.50 | CALL | 19.50 | $1.72 | $1.70 / 478 | $1.72 / 552 | 13 | 936 | 28.422060% | 0.788967 | -0.004289 | 0.165024 | 0.024357 | 0.024476 |
| SLV31Mar22P21.00 | PUT | 21.00 | $1.02 | $1.00 / 1,463 | $1.01 / 26 | 12 | 6,417 | 26.549017% | -0.530536 | -0.005750 | 0.227110 | 0.033521 | -0.019461 |
| SLV31Mar22P18.50 | PUT | 18.50 | $0.21 | $0.20 / 4,267 | $0.21 / 380 | 12 | 1,596 | 29.541565% | -0.076706 | -0.002094 | 0.082218 | 0.012135 | -0.002724 |
| SLV31Mar22P23.50 | PUT | 23.50 | $2.94 | $2.90 / 324 | $2.92 / 164 | 7 | 367 | 29.100776% | -0.920940 | -0.002047 | 0.084125 | 0.012417 | -0.036017 |
| SLV31Mar22C18.50 | CALL | 18.50 | $2.51 | $2.50 / 587 | $2.52 / 58 | 7 | 247 | 30.279555% | 0.923294 | -0.002182 | 0.082218 | 0.012135 | 0.027679 |
| SLV31Mar22P27.00 | PUT | 27.00 | $6.25 | $6.25 / 133 | $6.30 / 324 | 6 | 241 | 38.050624% | -0.998890 | 0.000074 | 0.002116 | 0.000312 | -0.044334 |
| SLV31Mar22C16.00 | CALL | 16.00 | $4.80 | $4.80 / 564 | $4.90 / 559 | 5 | 286 | 39.266244% | 0.999185 | -0.000116 | 0.001593 | 0.000235 | 0.026265 |
| SLV31Mar22P15.00 | PUT | 15.00 | $0.03 | $0.03 / 2,853 | $0.04 / 7,238 | 4 | 217 | 42.708673% | -0.000045 | -0.000003 | 0.000106 | 0.000016 | -0.000002 |
| SLV31Mar22P29.00 | PUT | 29.00 | $8.25 | $8.20 / 360 | $8.25 / 98 | 3 | 214 | 37.347768% | -0.999953 | 0.000135 | 0.000110 | 0.000016 | -0.047656 |
| SLV31Mar22P25.00 | PUT | 25.00 | $4.35 | $4.30 / 133 | $4.35 / 437 | 3 | 824 | 32.993149% | -0.984052 | -0.000466 | 0.022790 | 0.003364 | -0.040555 |
| SLV31Mar22C30.00 | CALL | 30.00 | $0.04 | $0.04 / 4,437 | $0.05 / 4,896 | 1 | 15,916 | 46.317245% | 0.000008 | -0.000001 | 0.000021 | 0.000003 | 0.000000 |
| SLV31Mar22P24.00 | PUT | 24.00 | $3.40 | $3.35 / 682 | $3.40 / 841 | 1 | 1,024 | 30.457388% | -0.951671 | -0.001356 | 0.057309 | 0.008459 | -0.037846 |
| SLV31Mar22P30.00 | PUT | 30.00 | $9.10 | $9.20 / 275 | $9.25 / 221 | 0 | 263 | 40.605075% | -0.999992 | 0.000142 | 0.000021 | 0.000003 | -0.049301 |
| SLV31Mar22C28.50 | CALL | 28.50 | $0.06 | $0.05 / 4,580 | $0.06 / 4,965 | 0 | 31,587 | 42.462267% | 0.000108 | -0.000006 | 0.000242 | 0.000036 | 0.000004 |
| SLV31Mar22P28.50 | PUT | 28.50 | $7.85 | $7.70 / 460 | $7.75 / 58 | 0 | 169 | 35.664365% | -0.999892 | 0.000129 | 0.000242 | 0.000036 | -0.046832 |
| SLV31Mar22C28.00 | CALL | 28.00 | $0.06 | $0.05 / 5,034 | $0.06 / 161 | 0 | 3,630 | 40.554523% | 0.000241 | -0.000013 | 0.000515 | 0.000076 | 0.000008 |
| SLV31Mar22P28.00 | PUT | 28.00 | $6.25 | $7.20 / 422 | $7.30 / 494 | 0 | 181 | 38.842704% | -0.999759 | 0.000119 | 0.000515 | 0.000076 | -0.046006 |
| SLV31Mar22C27.50 | CALL | 27.50 | $0.07 | $0.06 / 4,814 | $0.07 / 4,455 | 0 | 542 | 39.815697% | 0.000525 | -0.000027 | 0.001062 | 0.000157 | 0.000018 |
| SLV31Mar22P27.50 | PUT | 27.50 | $5.25 | $6.70 / 470 | $6.80 / 457 | 0 | 180 | 36.919073% | -0.999475 | 0.000103 | 0.001062 | 0.000157 | -0.045175 |
| SLV31Mar22P26.50 | PUT | 26.50 | $5.90 | $5.75 / 234 | $5.80 / 252 | 0 | 596 | 35.897055% | -0.997725 | 0.000021 | 0.004069 | 0.000601 | -0.043473 |
| SLV31Mar22P26.00 | PUT | 26.00 | $4.10 | $5.25 / 286 | $5.30 / 214 | 0 | 318 | 33.678925% | -0.995488 | -0.000070 | 0.007533 | 0.001112 | -0.042577 |
| SLV31Mar22C25.50 | CALL | 25.50 | $0.12 | $0.10 / 2,355 | $0.11 / 3,516 | 0 | 8,031 | 34.640550% | 0.008639 | -0.000343 | 0.013389 | 0.001976 | 0.000287 |
| SLV31Mar22P25.50 | PUT | 25.50 | $4.90 | $4.75 / 469 | $4.80 / 58 | 0 | 265 | 31.382989% | -0.991361 | -0.000222 | 0.013389 | 0.001976 | -0.041619 |
| SLV31Mar22P24.50 | PUT | 24.50 | $2.82 | $3.80 / 621 | $3.85 / 263 | 0 | 464 | 30.323192% | -0.971673 | -0.000833 | 0.037041 | 0.005467 | -0.039325 |
| SLV31Mar22P17.00 | PUT | 17.00 | $0.10 | $0.08 / 3,653 | $0.09 / 7,797 | 0 | 800 | 34.199392% | -0.007528 | -0.000302 | 0.011862 | 0.001751 | -0.000265 |
| SLV31Mar22P16.00 | PUT | 16.00 | $0.03 | $0.05 / 436 | $0.06 / 6,595 | 0 | 666 | 38.531755% | -0.000815 | -0.000041 | 0.001593 | 0.000235 | -0.000028 |