SLV Option Chain
End of day data from March 1, 2022 for SLV options expired on March 31, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Mar22C26.50 | CALL | 26.50 | $0.23 | $0.22 / 3,036 | $0.23 / 439 | 9,788 | 33,924 | 39.023136% | 0.027982 | -0.001473 | 0.045311 | 0.004412 | 0.000548 |
| SLV31Mar22C28.50 | CALL | 28.50 | $0.10 | $0.11 / 4,355 | $0.12 / 39 | 8,309 | 31,645 | 45.217465% | 0.000899 | -0.000070 | 0.002155 | 0.000210 | 0.000018 |
| SLV31Mar22C23.00 | CALL | 23.00 | $1.11 | $1.12 / 70 | $1.13 / 5 | 5,391 | 32,601 | 29.610760% | 0.671850 | -0.008381 | 0.254961 | 0.024825 | 0.012691 |
| SLV31Mar22C25.00 | CALL | 25.00 | $0.41 | $0.41 / 2,432 | $0.42 / 4 | 4,723 | 12,797 | 34.117006% | 0.173091 | -0.005884 | 0.180627 | 0.017587 | 0.003357 |
| SLV31Mar22C24.50 | CALL | 24.50 | $0.53 | $0.52 / 450 | $0.54 / 1,448 | 3,103 | 22,805 | 32.838261% | 0.272274 | -0.007640 | 0.234287 | 0.022812 | 0.005257 |
| SLV31Mar22C23.50 | CALL | 23.50 | $0.88 | $0.87 / 3 | $0.88 / 103 | 2,692 | 11,356 | 30.486527% | 0.534773 | -0.009182 | 0.280431 | 0.027305 | 0.010193 |
| SLV31Mar22C24.00 | CALL | 24.00 | $0.66 | $0.67 / 1,094 | $0.69 / 868 | 2,313 | 12,494 | 31.603367% | 0.396295 | -0.008882 | 0.271936 | 0.026478 | 0.007608 |
| SLV31Mar22C20.00 | CALL | 20.00 | $3.60 | $3.55 / 459 | $3.65 / 317 | 1,706 | 6,194 | 29.537283% | 0.997197 | -0.000359 | 0.006073 | 0.000591 | 0.016925 |
| SLV31Mar22C27.00 | CALL | 27.00 | $0.18 | $0.18 / 3,152 | $0.20 / 4,194 | 1,648 | 5,578 | 40.778475% | 0.013133 | -0.000774 | 0.023829 | 0.002320 | 0.000258 |
| SLV31Mar22P20.50 | PUT | 20.50 | $0.08 | $0.07 / 2,179 | $0.08 / 2,069 | 1,577 | 9,967 | 33.729187% | -0.009157 | -0.000562 | 0.017413 | 0.001695 | -0.000187 |
| SLV31Mar22C25.50 | CALL | 25.50 | $0.33 | $0.33 / 106 | $0.34 / 30 | 1,172 | 8,410 | 35.786530% | 0.101787 | -0.004083 | 0.125444 | 0.012214 | 0.001981 |
| SLV31Mar22C21.00 | CALL | 21.00 | $2.65 | $2.64 / 93 | $2.67 / 100 | 1,159 | 6,440 | 29.132131% | 0.974905 | -0.001507 | 0.041371 | 0.004028 | 0.017317 |
| SLV31Mar22C22.00 | CALL | 22.00 | $1.80 | $1.79 / 68 | $1.81 / 66 | 1,105 | 30,403 | 28.824850% | 0.881889 | -0.004678 | 0.139580 | 0.013591 | 0.016244 |
| SLV31Mar22C26.00 | CALL | 26.00 | $0.27 | $0.27 / 1,842 | $0.28 / 2,269 | 999 | 10,104 | 37.515659% | 0.055417 | -0.002568 | 0.078964 | 0.007689 | 0.001082 |
| SLV31Mar22P21.00 | PUT | 21.00 | $0.12 | $0.11 / 1,378 | $0.12 / 2,986 | 662 | 6,212 | 32.706623% | -0.025095 | -0.001335 | 0.041371 | 0.004028 | -0.000514 |
| SLV31Mar22C21.50 | CALL | 21.50 | $2.20 | $2.20 / 43 | $2.22 / 43 | 588 | 12,580 | 28.812275% | 0.941432 | -0.002836 | 0.082478 | 0.008031 | 0.017052 |
| SLV31Mar22C30.00 | CALL | 30.00 | $0.08 | $0.08 / 1,163 | $0.09 / 4,705 | 465 | 16,104 | 50.700932% | 0.000035 | -0.000003 | 0.000104 | 0.000010 | 0.000001 |
| SLV31Mar22C22.50 | CALL | 22.50 | $1.42 | $1.42 / 332 | $1.44 / 20 | 355 | 12,419 | 28.853810% | 0.791216 | -0.006707 | 0.202667 | 0.019733 | 0.014778 |
| SLV31Mar22P22.00 | PUT | 22.00 | $0.25 | $0.25 / 1,498 | $0.26 / 224 | 290 | 12,734 | 30.679192% | -0.118111 | -0.004498 | 0.139580 | 0.013591 | -0.002436 |
| SLV31Mar22P21.50 | PUT | 21.50 | $0.17 | $0.16 / 2,112 | $0.17 / 135 | 285 | 3,730 | 31.180677% | -0.058568 | -0.002660 | 0.082478 | 0.008031 | -0.001204 |
| SLV31Mar22C20.50 | CALL | 20.50 | $3.00 | $3.10 / 176 | $3.15 / 203 | 229 | 2,353 | 30.046746% | 0.990843 | -0.000730 | 0.017413 | 0.001695 | 0.017219 |
| SLV31Mar22P20.00 | PUT | 20.00 | $0.06 | $0.05 / 2,819 | $0.06 / 4,336 | 199 | 8,302 | 35.759191% | -0.002803 | -0.000196 | 0.006073 | 0.000591 | -0.000057 |
| SLV31Mar22P23.00 | PUT | 23.00 | $0.59 | $0.57 / 1,247 | $0.58 / 22 | 170 | 5,548 | 30.797149% | -0.328150 | -0.008194 | 0.254961 | 0.024825 | -0.006838 |
| SLV31Mar22P22.50 | PUT | 22.50 | $0.40 | $0.38 / 1,171 | $0.40 / 1,929 | 133 | 3,954 | 30.615001% | -0.208784 | -0.006524 | 0.202667 | 0.019733 | -0.004327 |
| SLV31Mar22P24.00 | PUT | 24.00 | $1.13 | $1.12 / 1,399 | $1.14 / 103 | 124 | 996 | 32.743588% | -0.603705 | -0.008686 | 0.271936 | 0.026478 | -0.012771 |
| SLV31Mar22P25.00 | PUT | 25.00 | $1.90 | $1.86 / 413 | $1.89 / 219 | 122 | 923 | 35.845149% | -0.826909 | -0.005679 | 0.180627 | 0.017587 | -0.017871 |
| SLV31Mar22P25.50 | PUT | 25.50 | $2.37 | $2.28 / 43 | $2.30 / 604 | 86 | 405 | 37.460282% | -0.898213 | -0.003875 | 0.125444 | 0.012214 | -0.019671 |
| SLV31Mar22C28.00 | CALL | 28.00 | $0.11 | $0.13 / 3,042 | $0.14 / 107 | 77 | 3,587 | 43.785724% | 0.002348 | -0.000168 | 0.005173 | 0.000504 | 0.000046 |
| SLV31Mar22P24.50 | PUT | 24.50 | $1.60 | $1.48 / 43 | $1.50 / 365 | 43 | 1,015 | 34.429860% | -0.727726 | -0.007440 | 0.234287 | 0.022812 | -0.015546 |
| SLV31Mar22P27.00 | PUT | 27.00 | $3.90 | $3.60 / 555 | $3.65 / 158 | 34 | 327 | 41.862520% | -0.986867 | -0.000554 | 0.023829 | 0.002320 | -0.022668 |
| SLV31Mar22P23.50 | PUT | 23.50 | $0.83 | $0.82 / 25 | $0.83 / 41 | 28 | 588 | 31.619522% | -0.465227 | -0.008991 | 0.280431 | 0.027305 | -0.009761 |
| SLV31Mar22C27.50 | CALL | 27.50 | $0.16 | $0.15 / 2,928 | $0.17 / 4,023 | 26 | 578 | 42.336590% | 0.005744 | -0.000375 | 0.011542 | 0.001124 | 0.000113 |
| SLV31Mar22C19.00 | CALL | 19.00 | $4.27 | $4.55 / 190 | $4.60 / 199 | 25 | 1,973 | 35.582814% | 0.999855 | -0.000168 | 0.000397 | 0.000039 | 0.016130 |
| SLV31Mar22C29.00 | CALL | 29.00 | $0.09 | $0.10 / 2,621 | $0.11 / 2,651 | 20 | 1,697 | 47.271130% | 0.000324 | -0.000027 | 0.000838 | 0.000082 | 0.000006 |
| SLV31Mar22P26.00 | PUT | 26.00 | $2.75 | $2.72 / 20 | $2.74 / 258 | 20 | 613 | 39.379068% | -0.944583 | -0.002356 | 0.078964 | 0.007689 | -0.020995 |
| SLV31Mar22P28.00 | PUT | 28.00 | $5.00 | $4.55 / 334 | $4.60 / 132 | 16 | 390 | 45.556237% | -0.997652 | 0.000061 | 0.005173 | 0.000504 | -0.023729 |
| SLV31Mar22P29.00 | PUT | 29.00 | $5.60 | $5.50 / 248 | $5.60 / 281 | 15 | 130 | 49.893038% | -0.999676 | 0.000210 | 0.000838 | 0.000082 | -0.024618 |
| SLV31Mar22P18.00 | PUT | 18.00 | $0.01 | $0.01 / 3,340 | $0.02 / 81 | 4 | 10,074 | 43.294778% | -0.000003 | 0.000000 | 0.000010 | 0.000001 | 0.000000 |
| SLV31Mar22P18.50 | PUT | 18.50 | $0.02 | $0.02 / 2,868 | $0.03 / 3,542 | 3 | 1,623 | 42.656580% | -0.000024 | -0.000002 | 0.000072 | 0.000007 | 0.000000 |
| SLV31Mar22P27.50 | PUT | 27.50 | $4.15 | $4.10 / 139 | $4.15 / 336 | 2 | 222 | 45.604308% | -0.994256 | -0.000151 | 0.011542 | 0.001124 | -0.023237 |
| SLV31Mar22C17.00 | CALL | 17.00 | $6.30 | $6.50 / 233 | $6.60 / 233 | 2 | 343 | 51.482655% | 1.000000 | -0.000139 | 0.000001 | 0.000000 | 0.014435 |
| SLV31Mar22P16.00 | PUT | 16.00 | $0.01 | | $0.01 / 2,733 | 2 | 2,041 | 56.564569% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P17.00 | PUT | 17.00 | $0.01 | $0.01 / 81 | $0.02 / 6,846 | 1 | 806 | 51.267994% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P15.00 | PUT | 15.00 | $0.01 | | $0.01 / 2,766 | 1 | 427 | 64.997491% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P30.00 | PUT | 30.00 | $7.60 | $6.50 / 156 | $6.55 / 108 | 0 | 503 | 53.290602% | -0.999965 | 0.000241 | 0.000104 | 0.000010 | -0.025472 |
| SLV31Mar22P28.50 | PUT | 28.50 | $6.15 | $5.05 / 132 | $5.10 / 235 | 0 | 236 | 48.869038% | -0.999101 | 0.000163 | 0.002155 | 0.000210 | -0.024182 |
| SLV31Mar22P26.50 | PUT | 26.50 | $4.40 | $3.15 / 488 | $3.20 / 331 | 0 | 561 | 40.832795% | -0.972018 | -0.001257 | 0.045311 | 0.004412 | -0.021954 |
| SLV31Mar22P19.50 | PUT | 19.50 | $0.05 | $0.04 / 39 | $0.05 / 6,547 | 0 | 2,860 | 38.562706% | -0.000709 | -0.000056 | 0.001731 | 0.000169 | -0.000014 |
| SLV31Mar22C19.50 | CALL | 19.50 | $3.05 | $4.05 / 191 | $4.10 / 63 | 0 | 1,176 | 31.797912% | 0.999291 | -0.000215 | 0.001731 | 0.000169 | 0.016543 |
| SLV31Mar22P19.00 | PUT | 19.00 | $0.04 | $0.03 / 81 | $0.04 / 6,053 | 0 | 973 | 40.926885% | -0.000145 | -0.000013 | 0.000397 | 0.000039 | -0.000003 |
| SLV31Mar22C18.50 | CALL | 18.50 | $4.00 | $5.05 / 100 | $5.10 / 148 | 0 | 248 | 39.432524% | 0.999976 | -0.000153 | 0.000072 | 0.000007 | 0.015708 |
| SLV31Mar22C18.00 | CALL | 18.00 | $4.50 | $5.55 / 68 | $5.60 / 203 | 0 | 479 | 43.362966% | 0.999997 | -0.000147 | 0.000010 | 0.000001 | 0.015284 |
| SLV31Mar22C16.00 | CALL | 16.00 | $6.40 | $7.50 / 233 | $7.60 / 233 | 0 | 343 | 44.204189% | 1.000000 | -0.000131 | 0.000001 | 0.000000 | 0.013586 |
| SLV31Mar22C15.00 | CALL | 15.00 | $7.10 | $8.50 / 74 | $8.60 / 54 | 0 | 1,383 | 52.099048% | 1.000000 | -0.000122 | 0.000001 | 0.000000 | 0.012737 |