SLV Option Chain
End of day data from March 2, 2022 for SLV options expired on March 31, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Mar22C23.50 | CALL | 23.50 | $0.79 | $0.77 / 65 | $0.78 / 115 | 11,787 | 10,916 | 31.287148% | 0.477335 | -0.009802 | 0.272065 | 0.026680 | 0.008737 |
| SLV31Mar22P22.00 | PUT | 22.00 | $0.30 | $0.30 / 292 | $0.31 / 2,044 | 9,524 | 12,728 | 31.358026% | -0.159664 | -0.005898 | 0.165970 | 0.016276 | -0.003170 |
| SLV31Mar22C26.50 | CALL | 26.50 | $0.18 | $0.18 / 2,873 | $0.19 / 2,162 | 7,066 | 35,162 | 39.208918% | 0.024172 | -0.001391 | 0.038809 | 0.003806 | 0.000453 |
| SLV31Mar22C28.50 | CALL | 28.50 | $0.10 | $0.09 / 3,899 | $0.11 / 4,811 | 7,026 | 31,715 | 46.155562% | 0.000858 | -0.000071 | 0.001997 | 0.000196 | 0.000016 |
| SLV31Mar22C24.50 | CALL | 24.50 | $0.47 | $0.45 / 1,105 | $0.46 / 167 | 3,855 | 19,950 | 33.281296% | 0.235167 | -0.007543 | 0.209991 | 0.020593 | 0.004356 |
| SLV31Mar22C21.00 | CALL | 21.00 | $2.51 | $2.48 / 100 | $2.51 / 63 | 2,087 | 6,149 | 32.223441% | 0.958921 | -0.002306 | 0.060149 | 0.005898 | 0.016447 |
| SLV31Mar22C25.50 | CALL | 25.50 | $0.27 | $0.28 / 30 | $0.29 / 1,773 | 907 | 8,163 | 36.289836% | 0.086849 | -0.003874 | 0.108017 | 0.010593 | 0.001621 |
| SLV31Mar22C25.00 | CALL | 25.00 | $0.36 | $0.35 / 1,331 | $0.36 / 129 | 742 | 14,022 | 34.630016% | 0.148157 | -0.005669 | 0.157954 | 0.015490 | 0.002756 |
| SLV31Mar22P20.50 | PUT | 20.50 | $0.08 | $0.09 / 126 | $0.10 / 2,854 | 682 | 9,246 | 34.656690% | -0.016881 | -0.001019 | 0.028626 | 0.002807 | -0.000332 |
| SLV31Mar22C23.00 | CALL | 23.00 | $1.01 | $1.01 / 43 | $1.03 / 974 | 674 | 29,469 | 30.996448% | 0.612712 | -0.009450 | 0.261556 | 0.025650 | 0.011123 |
| SLV31Mar22C22.00 | CALL | 22.00 | $1.70 | $1.65 / 87 | $1.67 / 43 | 668 | 29,978 | 30.619970% | 0.840336 | -0.006072 | 0.165970 | 0.016276 | 0.014908 |
| SLV31Mar22P21.00 | PUT | 21.00 | $0.13 | $0.13 / 2,120 | $0.14 / 1,802 | 659 | 6,080 | 32.982944% | -0.041079 | -0.002141 | 0.060149 | 0.005898 | -0.000809 |
| SLV31Mar22P21.50 | PUT | 21.50 | $0.19 | $0.20 / 105 | $0.21 / 2,121 | 530 | 3,613 | 32.126973% | -0.086480 | -0.003830 | 0.107674 | 0.010559 | -0.001710 |
| SLV31Mar22C24.00 | CALL | 24.00 | $0.61 | $0.59 / 69 | $0.60 / 163 | 420 | 10,949 | 32.278407% | 0.347214 | -0.009073 | 0.252268 | 0.024739 | 0.006397 |
| SLV31Mar22P23.50 | PUT | 23.50 | $0.88 | $0.91 / 65 | $0.92 / 115 | 390 | 576 | 31.682439% | -0.522665 | -0.009617 | 0.272065 | 0.026680 | -0.010574 |
| SLV31Mar22C21.50 | CALL | 21.50 | $2.07 | $2.05 / 89 | $2.07 / 43 | 221 | 12,170 | 31.227251% | 0.913520 | -0.003999 | 0.107674 | 0.010559 | 0.015957 |
| SLV31Mar22P24.50 | PUT | 24.50 | $1.65 | $1.59 / 72 | $1.61 / 671 | 135 | 1,015 | 33.933239% | -0.764833 | -0.007350 | 0.209991 | 0.020593 | -0.015777 |
| SLV31Mar22P23.00 | PUT | 23.00 | $0.64 | $0.65 / 84 | $0.66 / 1,019 | 127 | 5,625 | 31.205346% | -0.387288 | -0.009268 | 0.261556 | 0.025650 | -0.007777 |
| SLV31Mar22C20.00 | CALL | 20.00 | $3.40 | $3.40 / 179 | $3.45 / 167 | 102 | 7,440 | 34.858184% | 0.994082 | -0.000567 | 0.011474 | 0.001125 | 0.016318 |
| SLV31Mar22C30.00 | CALL | 30.00 | $0.06 | $0.06 / 4,330 | $0.07 / 1 | 86 | 15,818 | 50.378419% | 0.000038 | -0.000004 | 0.000110 | 0.000011 | 0.000001 |
| SLV31Mar22P22.50 | PUT | 22.50 | $0.49 | $0.45 / 47 | $0.46 / 1,541 | 81 | 3,996 | 31.187139% | -0.262005 | -0.007896 | 0.222441 | 0.021814 | -0.005229 |
| SLV31Mar22C26.00 | CALL | 26.00 | $0.21 | $0.22 / 2,964 | $0.23 / 247 | 79 | 9,968 | 37.556028% | 0.047427 | -0.002421 | 0.067536 | 0.006623 | 0.000888 |
| SLV31Mar22C20.50 | CALL | 20.50 | $2.99 | $2.94 / 70 | $2.96 / 43 | 75 | 2,299 | 33.184310% | 0.983119 | -0.001181 | 0.028626 | 0.002807 | 0.016514 |
| SLV31Mar22P20.00 | PUT | 20.00 | $0.06 | $0.06 / 3,270 | $0.07 / 3,654 | 65 | 8,190 | 36.127946% | -0.005918 | -0.000409 | 0.011474 | 0.001125 | -0.000116 |
| SLV31Mar22P25.00 | PUT | 25.00 | $1.93 | $1.99 / 64 | $2.01 / 664 | 51 | 844 | 35.353249% | -0.851843 | -0.005471 | 0.157954 | 0.015490 | -0.017787 |
| SLV31Mar22C22.50 | CALL | 22.50 | $1.34 | $1.30 / 93 | $1.32 / 43 | 45 | 12,315 | 30.545524% | 0.737995 | -0.008073 | 0.222441 | 0.021814 | 0.013260 |
| SLV31Mar22C27.00 | CALL | 27.00 | $0.15 | $0.15 / 2,725 | $0.16 / 3,346 | 35 | 6,102 | 40.918701% | 0.011523 | -0.000738 | 0.020597 | 0.002020 | 0.000217 |
| SLV31Mar22P29.00 | PUT | 29.00 | $5.75 | $5.70 / 158 | $5.75 / 93 | 32 | 120 | 48.829560% | -0.999679 | 0.000200 | 0.000805 | 0.000079 | -0.023824 |
| SLV31Mar22P26.00 | PUT | 26.00 | $3.05 | $2.86 / 64 | $2.88 / 465 | 24 | 616 | 38.483925% | -0.952573 | -0.002216 | 0.067536 | 0.006623 | -0.020477 |
| SLV31Mar22P24.00 | PUT | 24.00 | $1.22 | $1.23 / 53 | $1.24 / 114 | 22 | 963 | 32.689638% | -0.652786 | -0.008883 | 0.252268 | 0.024739 | -0.013324 |
| SLV31Mar22P19.50 | PUT | 19.50 | $0.05 | $0.04 / 3,153 | $0.05 / 322 | 21 | 2,860 | 37.740803% | -0.001744 | -0.000136 | 0.003824 | 0.000375 | -0.000034 |
| SLV31Mar22C29.00 | CALL | 29.00 | $0.08 | $0.08 / 3,902 | $0.09 / 77 | 20 | 1,677 | 47.473466% | 0.000321 | -0.000029 | 0.000805 | 0.000079 | 0.000006 |
| SLV31Mar22P26.50 | PUT | 26.50 | $3.45 | $3.30 / 571 | $3.35 / 496 | 20 | 561 | 39.939975% | -0.975828 | -0.001182 | 0.038809 | 0.003806 | -0.021322 |
| SLV31Mar22C16.00 | CALL | 16.00 | $7.45 | $7.35 / 77 | $7.40 / 309 | 20 | 343 | 53.222248% | 1.000000 | -0.000126 | 0.000001 | 0.000000 | 0.013148 |
| SLV31Mar22C28.00 | CALL | 28.00 | $0.11 | $0.11 / 2,456 | $0.12 / 4,197 | 18 | 3,545 | 44.484855% | 0.002165 | -0.000167 | 0.004653 | 0.000456 | 0.000041 |
| SLV31Mar22P25.50 | PUT | 25.50 | $2.55 | $2.41 / 87 | $2.43 / 43 | 16 | 435 | 36.596539% | -0.913151 | -0.003673 | 0.108017 | 0.010593 | -0.019333 |
| SLV31Mar22P19.00 | PUT | 19.00 | $0.03 | $0.03 / 3,334 | $0.04 / 3,809 | 3 | 973 | 40.214719% | -0.000426 | -0.000037 | 0.001045 | 0.000103 | -0.000008 |
| SLV31Mar22P30.00 | PUT | 30.00 | $6.85 | $6.70 / 67 | $6.75 / 264 | 2 | 503 | 54.593207% | -0.999962 | 0.000233 | 0.000110 | 0.000011 | -0.024651 |
| SLV31Mar22C18.00 | CALL | 18.00 | $5.20 | $5.35 / 192 | $5.40 / 113 | 1 | 479 | 37.698445% | 0.999987 | -0.000143 | 0.000041 | 0.000004 | 0.014791 |
| SLV31Mar22P28.50 | PUT | 28.50 | $6.15 | $5.20 / 240 | $5.25 / 43 | 0 | 236 | 45.812398% | -0.999142 | 0.000153 | 0.001997 | 0.000196 | -0.023403 |
| SLV31Mar22P28.00 | PUT | 28.00 | $5.00 | $4.70 / 309 | $4.80 / 238 | 0 | 374 | 45.096006% | -0.997835 | 0.000054 | 0.004653 | 0.000456 | -0.022967 |
| SLV31Mar22C27.50 | CALL | 27.50 | $0.16 | $0.13 / 76 | $0.14 / 4,573 | 0 | 585 | 42.905722% | 0.005151 | -0.000363 | 0.010142 | 0.000995 | 0.000097 |
| SLV31Mar22P27.50 | PUT | 27.50 | $4.15 | $4.25 / 155 | $4.30 / 232 | 0 | 224 | 43.837554% | -0.994849 | -0.000146 | 0.010142 | 0.000995 | -0.022500 |
| SLV31Mar22P27.00 | PUT | 27.00 | $3.90 | $3.75 / 486 | $3.85 / 399 | 0 | 305 | 42.111844% | -0.988477 | -0.000525 | 0.020597 | 0.002020 | -0.021970 |
| SLV31Mar22C19.50 | CALL | 19.50 | $3.05 | $3.85 / 780 | $3.95 / 490 | 0 | 1,176 | 35.038043% | 0.998256 | -0.000290 | 0.003824 | 0.000375 | 0.015989 |
| SLV31Mar22C19.00 | CALL | 19.00 | $4.27 | $4.35 / 536 | $4.40 / 77 | 0 | 1,973 | 30.490707% | 0.999574 | -0.000187 | 0.001045 | 0.000103 | 0.015604 |
| SLV31Mar22P18.50 | PUT | 18.50 | $0.02 | $0.02 / 3,433 | $0.03 / 2,652 | 0 | 1,620 | 42.047399% | -0.000085 | -0.000008 | 0.000231 | 0.000023 | -0.000002 |
| SLV31Mar22C18.50 | CALL | 18.50 | $4.00 | $4.85 / 223 | $4.90 / 83 | 0 | 248 | 34.055430% | 0.999915 | -0.000154 | 0.000231 | 0.000023 | 0.015200 |
| SLV31Mar22P18.00 | PUT | 18.00 | $0.01 | $0.01 / 6,831 | $0.03 / 6,536 | 0 | 10,074 | 44.654520% | -0.000013 | -0.000001 | 0.000041 | 0.000004 | 0.000000 |
| SLV31Mar22C17.00 | CALL | 17.00 | $6.30 | $6.35 / 107 | $6.40 / 157 | 0 | 343 | 45.254937% | 1.000000 | -0.000134 | 0.000001 | 0.000000 | 0.013969 |
| SLV31Mar22P17.00 | PUT | 17.00 | $0.01 | $0.01 / 2,495 | $0.02 / 6,827 | 0 | 806 | 50.915193% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P16.00 | PUT | 16.00 | $0.01 | | $0.01 / 5,956 | 0 | 2,041 | 56.366397% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C15.00 | CALL | 15.00 | $7.10 | $8.30 / 600 | $8.40 / 54 | 0 | 1,383 | 69.201365% | 1.000000 | -0.000118 | 0.000001 | 0.000000 | 0.012326 |
| SLV31Mar22P15.00 | PUT | 15.00 | $0.01 | | $0.01 / 6,794 | 0 | 427 | 64.956433% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |