SLV Option Chain
End of day data from March 3, 2022 for SLV options expired on March 31, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Mar22C22.00 | CALL | 22.00 | $1.61 | $1.58 / 127 | $1.60 / 270 | 10,200 | 29,970 | 30.131725% | 0.834271 | -0.006285 | 0.174278 | 0.016350 | 0.014304 |
| SLV31Mar22C23.50 | CALL | 23.50 | $0.73 | $0.72 / 1,297 | $0.74 / 1,150 | 2,999 | 15,346 | 31.307552% | 0.458304 | -0.009859 | 0.277763 | 0.026058 | 0.008103 |
| SLV31Mar22P20.50 | PUT | 20.50 | $0.08 | $0.08 / 3,171 | $0.09 / 1,976 | 2,668 | 9,828 | 33.723822% | -0.016874 | -0.001028 | 0.029327 | 0.002751 | -0.000319 |
| SLV31Mar22P21.00 | PUT | 21.00 | $0.14 | $0.12 / 2,884 | $0.13 / 226 | 2,358 | 6,435 | 32.190053% | -0.041814 | -0.002191 | 0.062539 | 0.005867 | -0.000794 |
| SLV31Mar22P22.00 | PUT | 22.00 | $0.29 | $0.29 / 2,574 | $0.31 / 2,847 | 1,559 | 16,386 | 30.891502% | -0.165729 | -0.006097 | 0.174278 | 0.016350 | -0.003171 |
| SLV31Mar22C25.50 | CALL | 25.50 | $0.27 | $0.26 / 2,275 | $0.28 / 2,188 | 1,204 | 8,116 | 36.841702% | 0.075356 | -0.003513 | 0.099458 | 0.009330 | 0.001358 |
| SLV31Mar22C24.00 | CALL | 24.00 | $0.57 | $0.56 / 2 | $0.57 / 1,442 | 342 | 10,912 | 32.665100% | 0.327031 | -0.008949 | 0.252609 | 0.023698 | 0.005819 |
| SLV31Mar22P23.00 | PUT | 23.00 | $0.64 | $0.66 / 127 | $0.67 / 112 | 301 | 5,631 | 31.077876% | -0.402804 | -0.009448 | 0.270959 | 0.025420 | -0.007796 |
| SLV31Mar22C23.00 | CALL | 23.00 | $0.97 | $0.95 / 67 | $0.97 / 1,327 | 235 | 29,088 | 30.660868% | 0.597196 | -0.009645 | 0.270959 | 0.025420 | 0.010474 |
| SLV31Mar22P27.00 | PUT | 27.00 | $3.95 | $3.85 / 87 | $3.90 / 336 | 162 | 305 | 44.176698% | -0.991091 | -0.000364 | 0.016866 | 0.001582 | -0.021285 |
| SLV31Mar22C25.00 | CALL | 25.00 | $0.35 | $0.34 / 20 | $0.35 / 1,651 | 161 | 13,811 | 35.547343% | 0.132638 | -0.005308 | 0.150167 | 0.014088 | 0.002382 |
| SLV31Mar22C21.00 | CALL | 21.00 | $2.42 | $2.41 / 74 | $2.43 / 87 | 137 | 6,819 | 31.382888% | 0.958186 | -0.002372 | 0.062539 | 0.005867 | 0.015887 |
| SLV31Mar22C24.50 | CALL | 24.50 | $0.45 | $0.43 / 26 | $0.44 / 1,750 | 130 | 16,137 | 33.886929% | 0.216384 | -0.007265 | 0.205318 | 0.019261 | 0.003870 |
| SLV31Mar22C22.50 | CALL | 22.50 | $1.24 | $1.23 / 213 | $1.25 / 607 | 114 | 12,302 | 29.963433% | 0.727281 | -0.008320 | 0.232636 | 0.021824 | 0.012627 |
| SLV31Mar22P24.00 | PUT | 24.00 | $1.24 | $1.26 / 640 | $1.28 / 68 | 90 | 941 | 33.099276% | -0.672969 | -0.008744 | 0.252609 | 0.023698 | -0.013245 |
| SLV31Mar22P29.00 | PUT | 29.00 | $5.90 | $5.75 / 354 | $5.85 / 368 | 84 | 146 | 51.318975% | -0.999796 | 0.000230 | 0.000540 | 0.000051 | -0.023032 |
| SLV31Mar22C28.50 | CALL | 28.50 | $0.09 | $0.09 / 4,540 | $0.10 / 2,403 | 83 | 29,411 | 46.924237% | 0.000574 | -0.000050 | 0.001414 | 0.000133 | 0.000010 |
| SLV31Mar22C20.50 | CALL | 20.50 | $2.79 | $2.87 / 20 | $2.89 / 105 | 74 | 2,309 | 32.672382% | 0.983126 | -0.001204 | 0.029327 | 0.002751 | 0.015964 |
| SLV31Mar22C26.00 | CALL | 26.00 | $0.23 | $0.21 / 3,766 | $0.23 / 4,608 | 70 | 9,895 | 38.565336% | 0.039735 | -0.002119 | 0.060004 | 0.005629 | 0.000718 |
| SLV31Mar22C26.50 | CALL | 26.50 | $0.17 | $0.18 / 1,420 | $0.19 / 4,501 | 62 | 31,803 | 40.503245% | 0.019486 | -0.001170 | 0.033156 | 0.003110 | 0.000353 |
| SLV31Mar22C30.00 | CALL | 30.00 | $0.06 | $0.06 / 3,456 | $0.07 / 2,425 | 61 | 15,784 | 51.714150% | 0.000022 | -0.000002 | 0.000066 | 0.000006 | 0.000000 |
| SLV31Mar22P22.50 | PUT | 22.50 | $0.43 | $0.44 / 1,847 | $0.46 / 2,008 | 49 | 3,979 | 30.623607% | -0.272719 | -0.008127 | 0.232636 | 0.021824 | -0.005245 |
| SLV31Mar22P25.50 | PUT | 25.50 | $2.49 | $2.47 / 268 | $2.49 / 62 | 48 | 425 | 37.704075% | -0.924644 | -0.003295 | 0.099458 | 0.009330 | -0.018898 |
| SLV31Mar22P23.50 | PUT | 23.50 | $0.93 | $0.94 / 1 | $0.95 / 135 | 48 | 609 | 32.103999% | -0.541696 | -0.009657 | 0.277763 | 0.026058 | -0.010564 |
| SLV31Mar22P26.00 | PUT | 26.00 | $2.92 | $2.92 / 264 | $2.94 / 149 | 44 | 615 | 39.541603% | -0.960265 | -0.001896 | 0.060004 | 0.005629 | -0.019935 |
| SLV31Mar22P21.50 | PUT | 21.50 | $0.19 | $0.19 / 2,272 | $0.20 / 2,779 | 37 | 3,429 | 31.414375% | -0.089122 | -0.003952 | 0.112860 | 0.010588 | -0.001698 |
| SLV31Mar22C27.50 | CALL | 27.50 | $0.12 | $0.12 / 5,348 | $0.14 / 5,292 | 20 | 585 | 43.771446% | 0.003807 | -0.000280 | 0.007935 | 0.000744 | 0.000069 |
| SLV31Mar22P28.00 | PUT | 28.00 | $4.90 | $4.80 / 149 | $4.85 / 270 | 19 | 374 | 47.357783% | -0.998475 | 0.000118 | 0.003469 | 0.000325 | -0.022213 |
| SLV31Mar22C17.00 | CALL | 17.00 | $6.15 | $6.25 / 425 | $6.35 / 394 | 15 | 343 | 49.069135% | 1.000000 | -0.000146 | 0.000001 | 0.000000 | 0.013503 |
| SLV31Mar22C21.50 | CALL | 21.50 | $2.00 | $1.97 / 126 | $2.00 / 390 | 11 | 12,212 | 30.480892% | 0.910878 | -0.004136 | 0.112860 | 0.010588 | 0.015380 |
| SLV31Mar22P24.50 | PUT | 24.50 | $1.73 | $1.63 / 677 | $1.65 / 91 | 9 | 927 | 34.360044% | -0.783616 | -0.007055 | 0.205318 | 0.019261 | -0.015591 |
| SLV31Mar22C18.00 | CALL | 18.00 | $5.25 | $5.30 / 20 | $5.35 / 246 | 9 | 479 | 45.198872% | 0.999989 | -0.000156 | 0.000034 | 0.000003 | 0.014298 |
| SLV31Mar22P25.00 | PUT | 25.00 | $2.12 | $2.04 / 635 | $2.06 / 102 | 5 | 811 | 36.071290% | -0.867362 | -0.005094 | 0.150167 | 0.014088 | -0.017476 |
| SLV31Mar22C27.00 | CALL | 27.00 | $0.16 | $0.15 / 1,624 | $0.16 / 4,895 | 4 | 6,100 | 42.208734% | 0.008909 | -0.000595 | 0.016866 | 0.001582 | 0.000162 |
| SLV31Mar22C20.00 | CALL | 20.00 | $3.36 | $3.30 / 980 | $3.40 / 320 | 4 | 6,039 | 33.481877% | 0.994229 | -0.000575 | 0.011499 | 0.001079 | 0.015777 |
| SLV31Mar22P30.00 | PUT | 30.00 | $6.90 | $6.75 / 162 | $6.80 / 154 | 2 | 503 | 54.178546% | -0.999978 | 0.000255 | 0.000066 | 0.000006 | -0.023829 |
| SLV31Mar22C29.00 | CALL | 29.00 | $0.08 | $0.08 / 4,216 | $0.09 / 3,352 | 2 | 1,677 | 48.788524% | 0.000204 | -0.000019 | 0.000540 | 0.000051 | 0.000004 |
| SLV31Mar22P26.50 | PUT | 26.50 | $3.45 | $3.35 / 563 | $3.40 / 142 | 2 | 577 | 40.272179% | -0.980514 | -0.000943 | 0.033156 | 0.003110 | -0.020697 |
| SLV31Mar22C19.00 | CALL | 19.00 | $4.30 | $4.30 / 136 | $4.35 / 150 | 2 | 1,973 | 36.853155% | 0.999614 | -0.000197 | 0.000979 | 0.000092 | 0.015085 |
| SLV31Mar22C19.50 | CALL | 19.50 | $3.85 | $3.80 / 474 | $3.85 / 113 | 1 | 1,176 | 32.784173% | 0.998353 | -0.000298 | 0.003721 | 0.000349 | 0.015458 |
| SLV31Mar22P28.50 | PUT | 28.50 | $6.15 | $5.25 / 294 | $5.35 / 296 | 0 | 236 | 48.213659% | -0.999426 | 0.000194 | 0.001414 | 0.000133 | -0.022628 |
| SLV31Mar22C28.00 | CALL | 28.00 | $0.11 | $0.11 / 77 | $0.12 / 6,161 | 0 | 3,527 | 45.787243% | 0.001525 | -0.000122 | 0.003469 | 0.000325 | 0.000028 |
| SLV31Mar22P27.50 | PUT | 27.50 | $4.15 | $4.30 / 254 | $4.35 / 43 | 0 | 224 | 43.929931% | -0.996193 | -0.000044 | 0.007935 | 0.000744 | -0.021775 |
| SLV31Mar22P20.00 | PUT | 20.00 | $0.06 | $0.05 / 4,726 | $0.06 / 2 | 0 | 8,139 | 34.927824% | -0.005771 | -0.000403 | 0.011499 | 0.001079 | -0.000109 |
| SLV31Mar22P19.50 | PUT | 19.50 | $0.05 | $0.04 / 3,120 | $0.05 / 6,007 | 0 | 2,840 | 37.924456% | -0.001647 | -0.000131 | 0.003721 | 0.000349 | -0.000031 |
| SLV31Mar22P19.00 | PUT | 19.00 | $0.03 | $0.02 / 5,824 | $0.03 / 2 | 0 | 970 | 38.147341% | -0.000386 | -0.000034 | 0.000979 | 0.000092 | -0.000007 |
| SLV31Mar22P18.50 | PUT | 18.50 | $0.02 | $0.02 / 3,296 | $0.03 / 5,932 | 0 | 1,620 | 42.351062% | -0.000073 | -0.000007 | 0.000206 | 0.000019 | -0.000001 |
| SLV31Mar22C18.50 | CALL | 18.50 | $4.00 | $4.80 / 67 | $4.85 / 234 | 0 | 248 | 40.987231% | 0.999927 | -0.000166 | 0.000206 | 0.000019 | 0.014694 |
| SLV31Mar22P18.00 | PUT | 18.00 | $0.01 | $0.01 / 6,973 | $0.02 / 58 | 0 | 10,074 | 43.126585% | -0.000011 | -0.000001 | 0.000034 | 0.000003 | 0.000000 |
| SLV31Mar22P17.00 | PUT | 17.00 | $0.01 | $0.01 / 81 | $0.02 / 7,331 | 0 | 806 | 51.406602% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C16.00 | CALL | 16.00 | $7.45 | $7.25 / 236 | $7.35 / 380 | 0 | 343 | 57.595505% | 1.000000 | -0.000137 | 0.000001 | 0.000000 | 0.012709 |
| SLV31Mar22P16.00 | PUT | 16.00 | $0.01 | | $0.01 / 5,841 | 0 | 2,041 | 56.971153% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C15.00 | CALL | 15.00 | $7.10 | $8.25 / 75 | $8.35 / 370 | 0 | 1,383 | 66.617902% | 1.000000 | -0.000129 | 0.000001 | 0.000000 | 0.011915 |
| SLV31Mar22P15.00 | PUT | 15.00 | $0.01 | | $0.01 / 5,975 | 0 | 427 | 65.714838% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |