SLV Option Chain
End of day data from March 4, 2022 for SLV options expired on March 31, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Mar22C26.00 | CALL | 26.00 | $0.34 | $0.34 / 10 | $0.35 / 2,067 | 17,415 | 9,924 | 42.366043% | 0.060305 | -0.003035 | 0.084508 | 0.007832 | 0.001066 |
| SLV31Mar22C24.50 | CALL | 24.50 | $0.64 | $0.63 / 10 | $0.64 / 124 | 7,790 | 16,138 | 37.726445% | 0.287948 | -0.008680 | 0.241068 | 0.022343 | 0.005033 |
| SLV31Mar22P22.00 | PUT | 22.00 | $0.27 | $0.27 / 1,988 | $0.28 / 199 | 6,340 | 16,027 | 34.122135% | -0.107696 | -0.004657 | 0.130861 | 0.012128 | -0.002011 |
| SLV31Mar22C25.00 | CALL | 25.00 | $0.50 | $0.50 / 1,065 | $0.51 / 96 | 5,191 | 13,837 | 38.867949% | 0.184878 | -0.006781 | 0.188537 | 0.017474 | 0.003247 |
| SLV31Mar22C24.00 | CALL | 24.00 | $0.79 | $0.79 / 15 | $0.80 / 91 | 1,959 | 10,793 | 36.468425% | 0.414927 | -0.009936 | 0.275461 | 0.025530 | 0.007211 |
| SLV31Mar22C26.50 | CALL | 26.50 | $0.29 | $0.27 / 2,651 | $0.29 / 2,915 | 1,900 | 31,805 | 43.565216% | 0.030709 | -0.001759 | 0.049019 | 0.004543 | 0.000544 |
| SLV31Mar22C22.50 | CALL | 22.50 | $1.57 | $1.55 / 554 | $1.58 / 89 | 1,812 | 12,269 | 34.209831% | 0.806042 | -0.007103 | 0.194184 | 0.017997 | 0.013618 |
| SLV31Mar22C21.00 | CALL | 21.00 | $2.77 | $2.76 / 10 | $2.81 / 10 | 1,406 | 6,762 | 36.671641% | 0.978106 | -0.001503 | 0.036936 | 0.003423 | 0.015699 |
| SLV31Mar22C30.00 | CALL | 30.00 | $0.10 | $0.09 / 6,655 | $0.11 / 2,957 | 1,336 | 15,794 | 54.642202% | 0.000040 | -0.000004 | 0.000119 | 0.000011 | 0.000001 |
| SLV31Mar22C23.50 | CALL | 23.50 | $1.01 | $0.98 / 869 | $1.01 / 111 | 950 | 14,199 | 35.247793% | 0.554431 | -0.010099 | 0.279268 | 0.025883 | 0.009565 |
| SLV31Mar22C25.50 | CALL | 25.50 | $0.41 | $0.40 / 1,148 | $0.42 / 1,050 | 803 | 8,191 | 40.371843% | 0.109763 | -0.004767 | 0.132662 | 0.012295 | 0.001935 |
| SLV31Mar22C22.00 | CALL | 22.00 | $1.93 | $1.91 / 315 | $1.95 / 150 | 539 | 33,970 | 34.362824% | 0.892304 | -0.004853 | 0.130861 | 0.012128 | 0.014861 |
| SLV31Mar22C23.00 | CALL | 23.00 | $1.27 | $1.24 / 589 | $1.27 / 90 | 403 | 29,094 | 34.638242% | 0.690118 | -0.009051 | 0.249245 | 0.023100 | 0.011796 |
| SLV31Mar22C28.00 | CALL | 28.00 | $0.18 | $0.16 / 3,366 | $0.18 / 3,326 | 388 | 3,527 | 48.331219% | 0.002632 | -0.000206 | 0.005745 | 0.000532 | 0.000047 |
| SLV31Mar22C20.00 | CALL | 20.00 | $3.70 | $3.65 / 214 | $3.75 / 146 | 369 | 6,037 | 37.395906% | 0.997682 | -0.000361 | 0.005121 | 0.000475 | 0.015296 |
| SLV31Mar22C28.50 | CALL | 28.50 | $0.15 | $0.14 / 5,782 | $0.15 / 62 | 295 | 29,371 | 49.754583% | 0.001014 | -0.000086 | 0.002410 | 0.000223 | 0.000018 |
| SLV31Mar22C27.00 | CALL | 27.00 | $0.23 | $0.23 / 2,545 | $0.24 / 307 | 172 | 6,099 | 45.173249% | 0.014526 | -0.000934 | 0.026031 | 0.002413 | 0.000258 |
| SLV31Mar22C29.00 | CALL | 29.00 | $0.12 | $0.12 / 6,149 | $0.13 / 30 | 145 | 1,677 | 51.201588% | 0.000367 | -0.000034 | 0.000942 | 0.000087 | 0.000007 |
| SLV31Mar22P28.00 | PUT | 28.00 | $4.51 | $4.45 / 150 | $4.55 / 194 | 138 | 393 | 46.888956% | -0.997368 | 0.000043 | 0.005745 | 0.000532 | -0.021427 |
| SLV31Mar22P22.50 | PUT | 22.50 | $0.41 | $0.40 / 1,533 | $0.42 / 132 | 118 | 3,985 | 34.011024% | -0.193958 | -0.006903 | 0.194184 | 0.017997 | -0.003638 |
| SLV31Mar22C21.50 | CALL | 21.50 | $2.34 | $2.31 / 15 | $2.36 / 20 | 112 | 12,206 | 34.799782% | 0.947703 | -0.002881 | 0.075529 | 0.007000 | 0.015516 |
| SLV31Mar22P21.50 | PUT | 21.50 | $0.18 | $0.18 / 2,029 | $0.19 / 217 | 76 | 3,428 | 34.823345% | -0.052297 | -0.002690 | 0.075529 | 0.007000 | -0.000973 |
| SLV31Mar22P24.50 | PUT | 24.50 | $1.41 | $1.46 / 861 | $1.49 / 87 | 72 | 927 | 37.371756% | -0.712052 | -0.008462 | 0.241068 | 0.022343 | -0.013756 |
| SLV31Mar22P25.00 | PUT | 25.00 | $1.85 | $1.83 / 554 | $1.86 / 64 | 70 | 810 | 38.494045% | -0.815122 | -0.006558 | 0.188537 | 0.017474 | -0.015927 |
| SLV31Mar22P21.00 | PUT | 21.00 | $0.13 | $0.12 / 1,988 | $0.13 / 1,919 | 61 | 6,757 | 35.873566% | -0.021894 | -0.001316 | 0.036936 | 0.003423 | -0.000406 |
| SLV31Mar22C20.50 | CALL | 20.50 | $3.25 | $3.20 / 69 | $3.30 / 80 | 33 | 2,383 | 38.706019% | 0.992213 | -0.000722 | 0.015126 | 0.001402 | 0.015578 |
| SLV31Mar22P20.50 | PUT | 20.50 | $0.09 | $0.08 / 3,485 | $0.09 / 1,658 | 25 | 9,105 | 37.159818% | -0.007787 | -0.000539 | 0.015126 | 0.001402 | -0.000144 |
| SLV31Mar22P24.00 | PUT | 24.00 | $1.11 | $1.12 / 805 | $1.15 / 121 | 24 | 950 | 36.121688% | -0.585073 | -0.009722 | 0.275461 | 0.025530 | -0.011196 |
| SLV31Mar22P23.50 | PUT | 23.50 | $0.84 | $0.83 / 1,221 | $0.85 / 32 | 18 | 623 | 35.088223% | -0.445569 | -0.009890 | 0.279268 | 0.025883 | -0.008458 |
| SLV31Mar22P23.00 | PUT | 23.00 | $0.59 | $0.59 / 1,384 | $0.61 / 1,122 | 17 | 5,503 | 34.465257% | -0.309882 | -0.008846 | 0.249245 | 0.023100 | -0.005844 |
| SLV31Mar22C27.50 | CALL | 27.50 | $0.20 | $0.19 / 3,137 | $0.21 / 3,437 | 13 | 566 | 46.832253% | 0.006399 | -0.000456 | 0.012719 | 0.001179 | 0.000114 |
| SLV31Mar22P20.00 | PUT | 20.00 | $0.06 | $0.06 / 64 | $0.07 / 4,298 | 13 | 8,139 | 39.550009% | -0.002318 | -0.000183 | 0.005121 | 0.000475 | -0.000043 |
| SLV31Mar22C17.00 | CALL | 17.00 | $6.70 | $6.60 / 72 | $6.70 / 44 | 9 | 343 | 39.399903% | 1.000000 | -0.000151 | 0.000001 | 0.000000 | 0.013038 |
| SLV31Mar22P27.00 | PUT | 27.00 | $3.60 | $3.55 / 302 | $3.60 / 104 | 8 | 222 | 44.650028% | -0.985474 | -0.000694 | 0.026031 | 0.002413 | -0.020449 |
| SLV31Mar22P30.00 | PUT | 30.00 | $6.34 | $6.40 / 80 | $6.50 / 62 | 6 | 503 | 54.931603% | -0.999960 | 0.000263 | 0.000119 | 0.000011 | -0.023007 |
| SLV31Mar22P26.50 | PUT | 26.50 | $3.09 | $3.10 / 182 | $3.15 / 257 | 5 | 577 | 43.372986% | -0.969291 | -0.001524 | 0.049019 | 0.004543 | -0.019779 |
| SLV31Mar22P25.50 | PUT | 25.50 | $2.25 | $2.24 / 593 | $2.27 / 65 | 3 | 424 | 40.202918% | -0.890237 | -0.004540 | 0.132662 | 0.012295 | -0.017622 |
| SLV31Mar22P26.00 | PUT | 26.00 | $2.67 | $2.67 / 300 | $2.70 / 204 | 1 | 571 | 41.931211% | -0.939695 | -0.002803 | 0.084508 | 0.007832 | -0.018874 |
| SLV31Mar22P19.00 | PUT | 19.00 | $0.03 | $0.03 / 4,825 | $0.04 / 2,732 | 1 | 970 | 43.536182% | -0.000113 | -0.000011 | 0.000313 | 0.000029 | -0.000002 |
| SLV31Mar22P18.00 | PUT | 18.00 | $0.03 | $0.02 / 66 | $0.03 / 4,432 | 1 | 10,074 | 49.651438% | -0.000002 | 0.000000 | 0.000007 | 0.000001 | 0.000000 |
| SLV31Mar22P29.00 | PUT | 29.00 | $5.90 | $5.45 / 10 | $5.50 / 10 | 0 | 129 | 51.418782% | -0.999633 | 0.000224 | 0.000942 | 0.000087 | -0.022234 |
| SLV31Mar22P28.50 | PUT | 28.50 | $6.15 | $4.95 / 20 | $5.05 / 62 | 0 | 236 | 50.367938% | -0.998986 | 0.000167 | 0.002410 | 0.000223 | -0.021839 |
| SLV31Mar22P27.50 | PUT | 27.50 | $4.15 | $4.00 / 320 | $4.10 / 264 | 0 | 224 | 46.961634% | -0.993601 | -0.000211 | 0.012719 | 0.001179 | -0.020977 |
| SLV31Mar22P19.50 | PUT | 19.50 | $0.05 | $0.04 / 2,908 | $0.05 / 2,519 | 0 | 2,840 | 41.073420% | -0.000568 | -0.000050 | 0.001414 | 0.000131 | -0.000010 |
| SLV31Mar22C19.50 | CALL | 19.50 | $3.85 | $4.15 / 73 | $4.25 / 62 | 0 | 1,175 | 41.958791% | 0.999432 | -0.000224 | 0.001414 | 0.000131 | 0.014945 |
| SLV31Mar22C19.00 | CALL | 19.00 | $4.30 | $4.65 / 10 | $4.70 / 10 | 0 | 1,973 | 41.160010% | 0.999887 | -0.000180 | 0.000313 | 0.000029 | 0.014570 |
| SLV31Mar22P18.50 | PUT | 18.50 | $0.02 | $0.02 / 7,020 | $0.03 / 2,375 | 0 | 1,620 | 45.331170% | -0.000018 | -0.000002 | 0.000055 | 0.000005 | 0.000000 |
| SLV31Mar22C18.50 | CALL | 18.50 | $4.00 | $5.10 / 72 | $5.20 / 10 | 0 | 248 | 28.306755% | 0.999982 | -0.000167 | 0.000055 | 0.000005 | 0.014188 |
| SLV31Mar22C18.00 | CALL | 18.00 | $5.25 | $5.60 / 71 | $5.70 / 10 | 0 | 488 | 31.943097% | 0.999998 | -0.000160 | 0.000007 | 0.000001 | 0.013805 |
| SLV31Mar22P17.00 | PUT | 17.00 | $0.01 | $0.01 / 3,347 | $0.02 / 5,398 | 0 | 806 | 54.354991% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C16.00 | CALL | 16.00 | $7.45 | $7.60 / 75 | $7.70 / 44 | 0 | 343 | 47.220887% | 1.000000 | -0.000142 | 0.000001 | 0.000000 | 0.012271 |
| SLV31Mar22P16.00 | PUT | 16.00 | $0.01 | | $0.01 / 4,440 | 0 | 2,041 | 59.902641% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C15.00 | CALL | 15.00 | $7.10 | $8.60 / 76 | $8.70 / 44 | 0 | 1,383 | 55.503020% | 1.000000 | -0.000134 | 0.000001 | 0.000000 | 0.011504 |
| SLV31Mar22P15.00 | PUT | 15.00 | $0.01 | | $0.01 / 5,398 | 0 | 427 | 68.773400% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |