SLV Option Chain
End of day data from March 7, 2022 for SLV options expired on March 31, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Mar22C28.50 | CALL | 28.50 | $0.16 | $0.18 / 3,219 | $0.20 / 3,162 | 14,240 | 29,342 | 56.086207% | 0.000619 | -0.000058 | 0.001615 | 0.000134 | 0.000010 |
| SLV31Mar22C22.00 | CALL | 22.00 | $1.96 | $1.96 / 328 | $1.99 / 1 | 10,405 | 33,895 | 36.709116% | 0.910399 | -0.004507 | 0.120675 | 0.010037 | 0.013572 |
| SLV31Mar22C24.00 | CALL | 24.00 | $0.86 | $0.87 / 224 | $0.89 / 32 | 8,642 | 11,372 | 41.110932% | 0.423105 | -0.010583 | 0.291898 | 0.024278 | 0.006592 |
| SLV31Mar22C25.00 | CALL | 25.00 | $0.58 | $0.58 / 293 | $0.60 / 1,257 | 6,235 | 14,482 | 44.186031% | 0.180062 | -0.007075 | 0.195680 | 0.016276 | 0.002835 |
| SLV31Mar22P22.50 | PUT | 22.50 | $0.45 | $0.43 / 266 | $0.44 / 882 | 2,539 | 4,022 | 37.848902% | -0.172023 | -0.006805 | 0.190102 | 0.015812 | -0.002879 |
| SLV31Mar22C21.50 | CALL | 21.50 | $2.30 | $2.36 / 182 | $2.41 / 178 | 2,011 | 12,129 | 37.396776% | 0.959885 | -0.002488 | 0.064399 | 0.005356 | 0.014057 |
| SLV31Mar22C26.50 | CALL | 26.50 | $0.35 | $0.34 / 101 | $0.35 / 49 | 1,701 | 32,559 | 49.284745% | 0.025916 | -0.001621 | 0.044908 | 0.003735 | 0.000412 |
| SLV31Mar22C25.50 | CALL | 25.50 | $0.47 | $0.48 / 257 | $0.50 / 950 | 1,582 | 8,303 | 45.902218% | 0.102941 | -0.004828 | 0.133639 | 0.011115 | 0.001627 |
| SLV31Mar22C22.50 | CALL | 22.50 | $1.62 | $1.63 / 115 | $1.66 / 421 | 1,061 | 11,760 | 38.339900% | 0.827977 | -0.006993 | 0.190102 | 0.015812 | 0.012529 |
| SLV31Mar22P21.00 | PUT | 21.00 | $0.13 | $0.12 / 2,481 | $0.13 / 30 | 839 | 6,746 | 38.422594% | -0.015192 | -0.001024 | 0.028545 | 0.002374 | -0.000252 |
| SLV31Mar22C26.00 | CALL | 26.00 | $0.41 | $0.40 / 2,414 | $0.42 / 2,247 | 764 | 24,163 | 47.618574% | 0.053916 | -0.002948 | 0.081643 | 0.006791 | 0.000855 |
| SLV31Mar22C23.00 | CALL | 23.00 | $1.33 | $1.33 / 192 | $1.36 / 376 | 734 | 28,886 | 39.182869% | 0.711549 | -0.009292 | 0.254570 | 0.021174 | 0.010898 |
| SLV31Mar22C30.00 | CALL | 30.00 | $0.12 | $0.12 / 3,246 | $0.13 / 4 | 655 | 15,602 | 60.322295% | 0.000018 | -0.000002 | 0.000057 | 0.000005 | 0.000000 |
| SLV31Mar22C23.50 | CALL | 23.50 | $1.08 | $1.08 / 181 | $1.10 / 597 | 562 | 13,690 | 40.076229% | 0.570631 | -0.010641 | 0.292766 | 0.024351 | 0.008824 |
| SLV31Mar22P23.50 | PUT | 23.50 | $0.88 | $0.87 / 267 | $0.89 / 582 | 516 | 628 | 39.664681% | -0.429369 | -0.010445 | 0.292766 | 0.024351 | -0.007269 |
| SLV31Mar22C27.00 | CALL | 27.00 | $0.28 | $0.29 / 58 | $0.30 / 2,335 | 478 | 6,000 | 51.087476% | 0.011461 | -0.000807 | 0.022376 | 0.001861 | 0.000182 |
| SLV31Mar22C24.50 | CALL | 24.50 | $0.71 | $0.72 / 112 | $0.73 / 550 | 342 | 10,555 | 42.879359% | 0.288346 | -0.009213 | 0.254527 | 0.021170 | 0.004519 |
| SLV31Mar22C20.00 | CALL | 20.00 | $3.76 | $3.70 / 90 | $3.80 / 46 | 284 | 6,043 | 40.087213% | 0.998765 | -0.000276 | 0.003046 | 0.000253 | 0.013675 |
| SLV31Mar22C21.00 | CALL | 21.00 | $2.78 | $2.79 / 12 | $2.85 / 11 | 258 | 6,588 | 38.030888% | 0.984808 | -0.001199 | 0.028545 | 0.002374 | 0.014129 |
| SLV31Mar22P22.00 | PUT | 22.00 | $0.30 | $0.29 / 137 | $0.30 / 1,921 | 203 | 11,959 | 37.809515% | -0.089601 | -0.004324 | 0.120675 | 0.010037 | -0.001493 |
| SLV31Mar22C28.00 | CALL | 28.00 | $0.20 | $0.21 / 3,379 | $0.22 / 60 | 151 | 3,522 | 54.189746% | 0.001766 | -0.000152 | 0.004221 | 0.000351 | 0.000028 |
| SLV31Mar22P24.00 | PUT | 24.00 | $1.22 | $1.17 / 110 | $1.18 / 550 | 130 | 953 | 40.908945% | -0.576895 | -0.010382 | 0.291898 | 0.024278 | -0.009843 |
| SLV31Mar22P23.00 | PUT | 23.00 | $0.61 | $0.63 / 164 | $0.64 / 850 | 98 | 5,495 | 38.745479% | -0.288451 | -0.009100 | 0.254570 | 0.021174 | -0.004852 |
| SLV31Mar22P21.50 | PUT | 21.50 | $0.20 | $0.19 / 5 | $0.20 / 1,980 | 79 | 3,427 | 38.052839% | -0.040115 | -0.002309 | 0.064399 | 0.005356 | -0.000666 |
| SLV31Mar22C29.00 | CALL | 29.00 | $0.13 | $0.16 / 317 | $0.17 / 2,200 | 75 | 1,643 | 57.579620% | 0.000202 | -0.000021 | 0.000571 | 0.000047 | 0.000003 |
| SLV31Mar22C27.50 | CALL | 27.50 | $0.21 | $0.24 / 3,436 | $0.26 / 3,277 | 41 | 569 | 52.581990% | 0.004676 | -0.000366 | 0.010156 | 0.000845 | 0.000075 |
| SLV31Mar22P20.50 | PUT | 20.50 | $0.08 | $0.08 / 3,342 | $0.09 / 1,321 | 34 | 9,102 | 39.743494% | -0.004788 | -0.000372 | 0.010373 | 0.000863 | -0.000079 |
| SLV31Mar22P25.00 | PUT | 25.00 | $1.91 | $1.87 / 166 | $1.90 / 300 | 32 | 823 | 43.976184% | -0.819938 | -0.006866 | 0.195680 | 0.016276 | -0.014285 |
| SLV31Mar22P28.00 | PUT | 28.00 | $4.70 | $4.50 / 10 | $4.55 / 251 | 22 | 531 | 54.988591% | -0.998234 | 0.000082 | 0.004221 | 0.000351 | -0.019146 |
| SLV31Mar22P19.50 | PUT | 19.50 | $0.05 | $0.04 / 476 | $0.05 / 1,356 | 21 | 2,840 | 43.833747% | -0.000256 | -0.000026 | 0.000712 | 0.000059 | -0.000004 |
| SLV31Mar22C20.50 | CALL | 20.50 | $3.25 | $3.25 / 12 | $3.30 / 11 | 19 | 2,374 | 38.647573% | 0.995212 | -0.000544 | 0.010373 | 0.000863 | 0.013959 |
| SLV31Mar22P25.50 | PUT | 25.50 | $2.32 | $2.27 / 119 | $2.30 / 369 | 18 | 422 | 45.682395% | -0.897059 | -0.004615 | 0.133639 | 0.011115 | -0.015835 |
| SLV31Mar22P20.00 | PUT | 20.00 | $0.07 | $0.06 / 86 | $0.07 / 3,853 | 14 | 8,139 | 42.247790% | -0.001235 | -0.000109 | 0.003046 | 0.000253 | -0.000020 |
| SLV31Mar22P24.50 | PUT | 24.50 | $1.44 | $1.51 / 182 | $1.53 / 591 | 11 | 944 | 42.676212% | -0.711654 | -0.009008 | 0.254527 | 0.021170 | -0.012259 |
| SLV31Mar22P18.50 | PUT | 18.50 | $0.02 | $0.02 / 3,115 | $0.03 / 1,377 | 6 | 1,620 | 48.304671% | -0.000005 | -0.000001 | 0.000018 | 0.000002 | 0.000000 |
| SLV31Mar22C19.00 | CALL | 19.00 | $4.73 | $4.65 / 80 | $4.75 / 10 | 3 | 1,973 | 29.563465% | 0.999958 | -0.000163 | 0.000130 | 0.000011 | 0.013010 |
| SLV31Mar22P26.50 | PUT | 26.50 | $3.20 | $3.10 / 494 | $3.20 / 355 | 1 | 580 | 49.592447% | -0.974084 | -0.001399 | 0.044908 | 0.003735 | -0.017735 |
| SLV31Mar22P26.00 | PUT | 26.00 | $2.81 | $2.69 / 201 | $2.72 / 365 | 1 | 570 | 47.385378% | -0.946084 | -0.002731 | 0.081643 | 0.006791 | -0.016950 |
| SLV31Mar22P19.00 | PUT | 19.00 | $0.03 | $0.03 / 781 | $0.04 / 1,392 | 1 | 969 | 46.423207% | -0.000042 | -0.000005 | 0.000130 | 0.000011 | -0.000001 |
| SLV31Mar22P30.00 | PUT | 30.00 | $6.34 | $6.40 / 112 | $6.45 / 10 | 0 | 497 | 60.461113% | -0.999982 | 0.000249 | 0.000057 | 0.000005 | -0.020543 |
| SLV31Mar22P29.00 | PUT | 29.00 | $5.90 | $5.40 / 198 | $5.50 / 100 | 0 | 129 | 56.301728% | -0.999798 | 0.000222 | 0.000571 | 0.000047 | -0.019856 |
| SLV31Mar22P28.50 | PUT | 28.50 | $6.15 | $4.95 / 345 | $5.05 / 268 | 0 | 236 | 56.967154% | -0.999381 | 0.000180 | 0.001615 | 0.000134 | -0.019507 |
| SLV31Mar22P27.50 | PUT | 27.50 | $4.15 | $4.00 / 326 | $4.10 / 253 | 0 | 224 | 52.632173% | -0.995324 | -0.000137 | 0.010156 | 0.000845 | -0.018757 |
| SLV31Mar22P27.00 | PUT | 27.00 | $3.60 | $3.55 / 328 | $3.60 / 59 | 0 | 229 | 49.894310% | -0.988539 | -0.000582 | 0.022376 | 0.001861 | -0.018307 |
| SLV31Mar22C19.50 | CALL | 19.50 | $3.85 | $4.20 / 84 | $4.30 / 52 | 0 | 1,175 | 44.916537% | 0.999744 | -0.000188 | 0.000712 | 0.000059 | 0.013349 |
| SLV31Mar22C18.50 | CALL | 18.50 | $4.00 | $5.15 / 77 | $5.25 / 10 | 0 | 248 | 33.120961% | 0.999995 | -0.000155 | 0.000018 | 0.000002 | 0.012668 |
| SLV31Mar22P18.00 | PUT | 18.00 | $0.03 | $0.02 / 99 | $0.03 / 4,878 | 0 | 10,073 | 52.872789% | -0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV31Mar22C18.00 | CALL | 18.00 | $5.25 | $5.65 / 76 | $5.75 / 34 | 0 | 488 | 36.774100% | 0.999999 | -0.000150 | 0.000002 | 0.000000 | 0.012326 |
| SLV31Mar22C17.00 | CALL | 17.00 | $6.70 | $6.65 / 71 | $6.75 / 39 | 0 | 351 | 44.397888% | 1.000000 | -0.000142 | 0.000001 | 0.000000 | 0.011641 |
| SLV31Mar22P17.00 | PUT | 17.00 | $0.01 | $0.01 / 99 | $0.02 / 5,013 | 0 | 806 | 57.826440% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P16.00 | PUT | 16.00 | $0.01 | | $0.01 / 1,380 | 0 | 2,041 | 63.680686% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C16.00 | CALL | 16.00 | $7.45 | $7.65 / 71 | $7.75 / 39 | 0 | 343 | 52.489259% | 1.000000 | -0.000134 | 0.000001 | 0.000000 | 0.010957 |
| SLV31Mar22C15.00 | CALL | 15.00 | $7.10 | $8.65 / 57 | $8.75 / 28 | 0 | 1,383 | 61.108428% | 1.000000 | -0.000125 | 0.000001 | 0.000000 | 0.010272 |
| SLV31Mar22P15.00 | PUT | 15.00 | $0.01 | | $0.01 / 5,385 | 0 | 427 | 73.061870% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |