SLV Option Chain
End of day data from March 8, 2022 for SLV options expired on March 31, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Mar22C26.00 | CALL | 26.00 | $0.62 | $0.62 / 193 | $0.64 / 19 | 16,874 | 24,657 | 49.227080% | 0.129575 | -0.005868 | 0.158852 | 0.013211 | 0.002024 |
| SLV31Mar22C27.50 | CALL | 27.50 | $0.40 | $0.38 / 2,295 | $0.40 / 77 | 14,960 | 578 | 54.144796% | 0.015431 | -0.001077 | 0.029204 | 0.002429 | 0.000243 |
| SLV31Mar22C28.00 | CALL | 28.00 | $0.33 | $0.33 / 1,605 | $0.35 / 732 | 6,344 | 3,590 | 55.971208% | 0.006390 | -0.000499 | 0.013530 | 0.001125 | 0.000101 |
| SLV31Mar22P20.00 | PUT | 20.00 | $0.04 | $0.03 / 1,811 | $0.04 / 47 | 6,172 | 8,130 | 43.234008% | -0.000111 | -0.000012 | 0.000330 | 0.000027 | -0.000002 |
| SLV31Mar22C24.50 | CALL | 24.50 | $1.07 | $1.05 / 247 | $1.08 / 10 | 5,137 | 10,466 | 44.278927% | 0.485358 | -0.011131 | 0.300048 | 0.024954 | 0.007468 |
| SLV31Mar22C30.00 | CALL | 30.00 | $0.19 | $0.19 / 2,981 | $0.20 / 50 | 4,730 | 15,517 | 61.814394% | 0.000086 | -0.000010 | 0.000258 | 0.000021 | 0.000001 |
| SLV31Mar22P23.00 | PUT | 23.00 | $0.47 | $0.42 / 43 | $0.44 / 1,100 | 3,710 | 5,472 | 40.405927% | -0.130512 | -0.005844 | 0.159646 | 0.013277 | -0.002153 |
| SLV31Mar22C28.50 | CALL | 28.50 | $0.30 | $0.29 / 109 | $0.31 / 2,650 | 3,666 | 28,555 | 57.874097% | 0.002439 | -0.000211 | 0.005711 | 0.000475 | 0.000039 |
| SLV31Mar22C25.00 | CALL | 25.00 | $0.89 | $0.88 / 55 | $0.90 / 15 | 3,207 | 18,985 | 45.895844% | 0.341688 | -0.010229 | 0.276288 | 0.022978 | 0.005291 |
| SLV31Mar22C25.50 | CALL | 25.50 | $0.76 | $0.74 / 53 | $0.76 / 975 | 2,607 | 8,403 | 47.683857% | 0.220157 | -0.008243 | 0.222936 | 0.018541 | 0.003426 |
| SLV31Mar22C29.00 | CALL | 29.00 | $0.26 | $0.25 / 2,575 | $0.27 / 456 | 2,427 | 1,687 | 59.294801% | 0.000861 | -0.000081 | 0.002208 | 0.000184 | 0.000014 |
| SLV31Mar22C24.00 | CALL | 24.00 | $1.27 | $1.28 / 1 | $1.30 / 16 | 2,011 | 18,034 | 43.231360% | 0.633860 | -0.010539 | 0.283186 | 0.023552 | 0.009675 |
| SLV31Mar22C21.00 | CALL | 21.00 | $3.30 | $3.45 / 858 | $3.55 / 528 | 1,748 | 6,454 | 41.569576% | 0.997407 | -0.000397 | 0.006037 | 0.000502 | 0.013763 |
| SLV31Mar22C21.50 | CALL | 21.50 | $2.95 | $3.00 / 738 | $3.10 / 525 | 1,634 | 11,196 | 41.288431% | 0.990935 | -0.000855 | 0.018409 | 0.001531 | 0.013986 |
| SLV31Mar22C23.50 | CALL | 23.50 | $1.55 | $1.54 / 41 | $1.57 / 89 | 1,374 | 13,554 | 42.220289% | 0.766961 | -0.008614 | 0.230209 | 0.019146 | 0.011586 |
| SLV31Mar22P22.00 | PUT | 22.00 | $0.19 | $0.18 / 1,939 | $0.20 / 1,853 | 1,141 | 12,070 | 39.852988% | -0.026153 | -0.001675 | 0.045679 | 0.003799 | -0.000429 |
| SLV31Mar22P23.50 | PUT | 23.50 | $0.59 | $0.61 / 41 | $0.63 / 1,266 | 1,062 | 869 | 41.336586% | -0.233039 | -0.008418 | 0.230209 | 0.019146 | -0.003862 |
| SLV31Mar22P21.50 | PUT | 21.50 | $0.14 | $0.12 / 143 | $0.13 / 173 | 1,036 | 3,474 | 40.332841% | -0.009065 | -0.000675 | 0.018409 | 0.001531 | -0.000148 |
| SLV31Mar22C23.00 | CALL | 23.00 | $1.81 | $1.84 / 165 | $1.88 / 16 | 976 | 28,975 | 41.153924% | 0.869488 | -0.006037 | 0.159646 | 0.013277 | 0.012967 |
| SLV31Mar22P21.00 | PUT | 21.00 | $0.09 | $0.07 / 2,747 | $0.08 / 2 | 969 | 6,920 | 40.259684% | -0.002593 | -0.000222 | 0.006037 | 0.000502 | -0.000042 |
| SLV31Mar22C26.50 | CALL | 26.50 | $0.53 | $0.52 / 2,684 | $0.55 / 1,933 | 781 | 31,884 | 50.933293% | 0.069658 | -0.003717 | 0.100672 | 0.008373 | 0.001092 |
| SLV31Mar22P22.50 | PUT | 22.50 | $0.29 | $0.28 / 113 | $0.30 / 1,633 | 768 | 3,108 | 39.966908% | -0.063287 | -0.003424 | 0.093466 | 0.007773 | -0.001040 |
| SLV31Mar22C27.00 | CALL | 27.00 | $0.46 | $0.44 / 2,638 | $0.47 / 1,933 | 726 | 6,189 | 52.521720% | 0.034247 | -0.002108 | 0.057125 | 0.004751 | 0.000538 |
| SLV31Mar22C22.00 | CALL | 22.00 | $2.59 | $2.59 / 228 | $2.65 / 17 | 604 | 33,212 | 40.942399% | 0.973847 | -0.001858 | 0.045679 | 0.003799 | 0.014034 |
| SLV31Mar22C22.50 | CALL | 22.50 | $2.15 | $2.19 / 191 | $2.24 / 10 | 559 | 11,760 | 40.565955% | 0.936713 | -0.003612 | 0.093466 | 0.007773 | 0.013751 |
| SLV31Mar22P24.00 | PUT | 24.00 | $0.86 | $0.85 / 40 | $0.87 / 1,200 | 465 | 925 | 42.609440% | -0.366140 | -0.010338 | 0.283186 | 0.023552 | -0.006103 |
| SLV31Mar22C20.00 | CALL | 20.00 | $4.33 | $4.40 / 968 | $4.50 / 28 | 376 | 6,037 | 43.454205% | 0.999889 | -0.000179 | 0.000330 | 0.000027 | 0.013146 |
| SLV31Mar22P25.00 | PUT | 25.00 | $1.36 | $1.45 / 66 | $1.47 / 600 | 173 | 824 | 45.289412% | -0.658312 | -0.010020 | 0.276288 | 0.022978 | -0.011144 |
| SLV31Mar22P26.50 | PUT | 26.50 | $2.64 | $2.59 / 42 | $2.62 / 362 | 154 | 580 | 50.242869% | -0.930342 | -0.003495 | 0.100672 | 0.008373 | -0.016329 |
| SLV31Mar22P20.50 | PUT | 20.50 | $0.06 | $0.05 / 250 | $0.06 / 2,082 | 141 | 9,108 | 42.324116% | -0.000602 | -0.000058 | 0.001588 | 0.000132 | -0.000010 |
| SLV31Mar22C20.50 | CALL | 20.50 | $3.90 | $3.95 / 66 | $4.00 / 18 | 111 | 2,374 | 43.243305% | 0.999398 | -0.000230 | 0.001588 | 0.000132 | 0.013467 |
| SLV31Mar22P25.50 | PUT | 25.50 | $2.03 | $1.80 / 40 | $1.83 / 344 | 72 | 404 | 46.851274% | -0.779843 | -0.008030 | 0.222936 | 0.018541 | -0.013338 |
| SLV31Mar22P24.50 | PUT | 24.50 | $1.15 | $1.13 / 39 | $1.15 / 688 | 57 | 944 | 43.874843% | -0.514642 | -0.010926 | 0.300048 | 0.024954 | -0.008638 |
| SLV31Mar22P28.00 | PUT | 28.00 | $3.90 | $3.85 / 664 | $3.95 / 325 | 45 | 531 | 54.514313% | -0.993610 | -0.000265 | 0.013530 | 0.001125 | -0.018306 |
| SLV31Mar22C18.00 | CALL | 18.00 | $6.80 | $6.40 / 53 | $6.50 / 466 | 34 | 488 | 62.366441% | 1.000000 | -0.000150 | 0.000001 | 0.000000 | 0.011833 |
| SLV31Mar22P19.50 | PUT | 19.50 | $0.03 | $0.02 / 1,825 | $0.03 / 49 | 30 | 2,823 | 45.145262% | -0.000016 | -0.000002 | 0.000053 | 0.000004 | 0.000000 |
| SLV31Mar22P27.50 | PUT | 27.50 | $3.45 | $3.40 / 544 | $3.50 / 398 | 25 | 224 | 52.795261% | -0.984569 | -0.000847 | 0.029204 | 0.002429 | -0.017836 |
| SLV31Mar22P19.00 | PUT | 19.00 | $0.03 | $0.01 / 4,848 | $0.03 / 3,678 | 21 | 969 | 47.881898% | -0.000002 | 0.000000 | 0.000007 | 0.000001 | 0.000000 |
| SLV31Mar22P29.00 | PUT | 29.00 | $5.10 | $4.80 / 13 | $4.85 / 16 | 16 | 129 | 57.933082% | -0.999139 | 0.000161 | 0.002208 | 0.000184 | -0.019051 |
| SLV31Mar22P28.50 | PUT | 28.50 | $4.25 | $4.30 / 207 | $4.40 / 186 | 10 | 236 | 55.631237% | -0.997561 | 0.000028 | 0.005711 | 0.000475 | -0.018697 |
| SLV31Mar22P18.00 | PUT | 18.00 | $0.01 | | $0.02 / 5,325 | 8 | 10,073 | 56.759571% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P30.00 | PUT | 30.00 | $5.70 | $5.70 / 243 | $5.80 / 252 | 7 | 497 | 59.281586% | -0.999914 | 0.000241 | 0.000258 | 0.000021 | -0.019721 |
| SLV31Mar22P18.50 | PUT | 18.50 | $0.01 | $0.01 / 1,948 | $0.02 / 3,351 | 6 | 1,620 | 50.131637% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P27.00 | PUT | 27.00 | $3.05 | $3.00 / 103 | $3.05 / 451 | 5 | 229 | 51.782772% | -0.965753 | -0.001882 | 0.057125 | 0.004751 | -0.017212 |
| SLV31Mar22C19.50 | CALL | 19.50 | $4.85 | $4.90 / 67 | $5.00 / 10 | 3 | 1,175 | 48.062025% | 0.999984 | -0.000165 | 0.000053 | 0.000004 | 0.012819 |
| SLV31Mar22C17.00 | CALL | 17.00 | $7.60 | $7.40 / 53 | $7.50 / 284 | 2 | 351 | 72.406446% | 1.000000 | -0.000142 | 0.000001 | 0.000000 | 0.011176 |
| SLV31Mar22C19.00 | CALL | 19.00 | $5.70 | $5.40 / 55 | $5.50 / 434 | 1 | 1,972 | 52.745648% | 0.999998 | -0.000159 | 0.000007 | 0.000001 | 0.012491 |
| SLV31Mar22P26.00 | PUT | 26.00 | $2.81 | $2.18 / 80 | $2.22 / 458 | 0 | 569 | 48.579266% | -0.870425 | -0.005651 | 0.158852 | 0.013211 | -0.015068 |
| SLV31Mar22C18.50 | CALL | 18.50 | $4.00 | $5.90 / 55 | $6.00 / 212 | 0 | 248 | 57.511229% | 1.000000 | -0.000155 | 0.000001 | 0.000000 | 0.012162 |
| SLV31Mar22P17.00 | PUT | 17.00 | $0.01 | | $0.01 / 49 | 0 | 806 | 60.154087% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P16.00 | PUT | 16.00 | $0.01 | | $0.01 / 2,400 | 0 | 2,041 | 69.158755% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C16.00 | CALL | 16.00 | $7.45 | $8.40 / 12 | $8.50 / 283 | 0 | 343 | 82.945011% | 1.000000 | -0.000134 | 0.000001 | 0.000000 | 0.010518 |
| SLV31Mar22C15.00 | CALL | 15.00 | $7.10 | $9.40 / 53 | $9.50 / 351 | 0 | 1,383 | 94.077674% | 1.000000 | -0.000125 | 0.000001 | 0.000000 | 0.009861 |
| SLV31Mar22P15.00 | PUT | 15.00 | $0.01 | | $0.01 / 5,639 | 0 | 427 | 78.671965% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |