SLV Option Chain
End of day data from March 15, 2022 for SLV options expired on March 31, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Mar22C22.00 | CALL | 22.00 | $1.25 | $1.21 / 16 | $1.25 / 12 | 2,223 | 33,975 | 31.423669% | 0.821644 | -0.008868 | 0.230370 | 0.012944 | 0.008283 |
| SLV31Mar22C25.00 | CALL | 25.00 | $0.18 | $0.16 / 235 | $0.18 / 1,700 | 1,564 | 17,792 | 38.999025% | 0.047121 | -0.003287 | 0.086852 | 0.004880 | 0.000494 |
| SLV31Mar22C23.00 | CALL | 23.00 | $0.63 | $0.63 / 81 | $0.65 / 649 | 1,095 | 28,201 | 32.489657% | 0.507680 | -0.013398 | 0.352207 | 0.019790 | 0.005227 |
| SLV31Mar22C23.50 | CALL | 23.50 | $0.45 | $0.44 / 97 | $0.46 / 734 | 614 | 12,162 | 33.636849% | 0.338217 | -0.012255 | 0.322893 | 0.018143 | 0.003506 |
| SLV31Mar22C24.00 | CALL | 24.00 | $0.32 | $0.31 / 70 | $0.33 / 1,076 | 497 | 18,173 | 35.258971% | 0.199131 | -0.009345 | 0.246564 | 0.013854 | 0.002075 |
| SLV31Mar22P22.50 | PUT | 22.50 | $0.38 | $0.39 / 39 | $0.41 / 1,095 | 311 | 2,734 | 31.450949% | -0.320810 | -0.011848 | 0.316109 | 0.017762 | -0.003548 |
| SLV31Mar22C30.00 | CALL | 30.00 | $0.02 | $0.02 / 547 | $0.03 / 1,200 | 263 | 14,481 | 60.031806% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P19.00 | PUT | 19.00 | $0.02 | $0.01 / 1,277 | $0.02 / 1,200 | 245 | 1,437 | 43.386510% | -0.000049 | -0.000007 | 0.000177 | 0.000010 | -0.000001 |
| SLV31Mar22C25.50 | CALL | 25.50 | $0.15 | $0.12 / 12 | $0.13 / 219 | 190 | 6,780 | 40.722281% | 0.018973 | -0.001546 | 0.040881 | 0.002297 | 0.000200 |
| SLV31Mar22C26.00 | CALL | 26.00 | $0.10 | $0.09 / 1,226 | $0.10 / 183 | 179 | 20,573 | 42.650240% | 0.006762 | -0.000631 | 0.016691 | 0.000938 | 0.000071 |
| SLV31Mar22C20.00 | CALL | 20.00 | $3.15 | $3.00 / 23 | $3.05 / 16 | 172 | 5,954 | 37.894052% | 0.997858 | -0.000424 | 0.005957 | 0.000335 | 0.009290 |
| SLV31Mar22P23.00 | PUT | 23.00 | $0.60 | $0.63 / 35 | $0.65 / 837 | 127 | 5,220 | 32.181820% | -0.492320 | -0.013168 | 0.352207 | 0.019790 | -0.005483 |
| SLV31Mar22C27.00 | CALL | 27.00 | $0.06 | $0.06 / 2 | $0.07 / 1,622 | 107 | 6,351 | 47.641410% | 0.000607 | -0.000071 | 0.001876 | 0.000105 | 0.000006 |
| SLV31Mar22P23.50 | PUT | 23.50 | $0.89 | $0.93 / 95 | $0.96 / 73 | 107 | 1,581 | 33.060741% | -0.661783 | -0.012020 | 0.322893 | 0.018143 | -0.007437 |
| SLV31Mar22P21.00 | PUT | 21.00 | $0.10 | $0.07 / 1,481 | $0.09 / 1,502 | 86 | 6,913 | 33.553034% | -0.031019 | -0.002323 | 0.061767 | 0.003471 | -0.000339 |
| SLV31Mar22C21.50 | CALL | 21.50 | $1.63 | $1.61 / 10 | $1.66 / 17 | 80 | 10,122 | 32.557803% | 0.917484 | -0.005264 | 0.134377 | 0.007550 | 0.009108 |
| SLV31Mar22P20.50 | PUT | 20.50 | $0.05 | $0.04 / 1,558 | $0.06 / 1,568 | 76 | 9,033 | 35.680895% | -0.009256 | -0.000828 | 0.021996 | 0.001236 | -0.000101 |
| SLV31Mar22P24.50 | PUT | 24.50 | $1.69 | $1.71 / 87 | $1.74 / 67 | 74 | 1,308 | 36.274718% | -0.896761 | -0.005761 | 0.158606 | 0.008912 | -0.010329 |
| SLV31Mar22C20.50 | CALL | 20.50 | $2.61 | $2.53 / 10 | $2.58 / 16 | 62 | 2,375 | 37.459289% | 0.990744 | -0.001033 | 0.021996 | 0.001236 | 0.009446 |
| SLV31Mar22C35.00 | CALL | 35.00 | $0.01 | | $0.02 / 3,615 | 56 | 3 | 85.259570% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C21.00 | CALL | 21.00 | $2.07 | $2.06 / 13 | $2.11 / 15 | 56 | 6,311 | 34.838378% | 0.968981 | -0.002533 | 0.061767 | 0.003471 | 0.009441 |
| SLV31Mar22P21.50 | PUT | 21.50 | $0.13 | $0.13 / 130 | $0.14 / 1,062 | 45 | 4,262 | 32.030052% | -0.082516 | -0.005049 | 0.134377 | 0.007550 | -0.000904 |
| SLV31Mar22P22.00 | PUT | 22.00 | $0.23 | $0.23 / 44 | $0.24 / 260 | 37 | 13,043 | 31.343070% | -0.178356 | -0.008648 | 0.230370 | 0.012944 | -0.001962 |
| SLV31Mar22C22.50 | CALL | 22.50 | $0.91 | $0.88 / 83 | $0.91 / 67 | 36 | 11,741 | 31.513902% | 0.679190 | -0.012073 | 0.316109 | 0.017762 | 0.006930 |
| SLV31Mar22C24.50 | CALL | 24.50 | $0.24 | $0.22 / 93 | $0.24 / 1,159 | 35 | 6,818 | 37.007572% | 0.103239 | -0.006006 | 0.158606 | 0.008912 | 0.001080 |
| SLV31Mar22C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 1,536 | 30 | 20 | 87.147850% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C18.50 | CALL | 18.50 | $4.35 | $4.45 / 171 | $4.55 / 164 | 25 | 248 | 43.585723% | 0.999995 | -0.000186 | 0.000019 | 0.000001 | 0.008615 |
| SLV31Mar22P19.50 | PUT | 19.50 | $0.01 | $0.02 / 40 | $0.03 / 2,372 | 24 | 2,788 | 41.667463% | -0.000375 | -0.000045 | 0.001203 | 0.000068 | -0.000004 |
| SLV31Mar22P28.00 | PUT | 28.00 | $4.92 | $5.00 / 304 | $5.10 / 244 | 21 | 532 | 51.863123% | -0.999965 | 0.000275 | 0.000131 | 0.000007 | -0.013039 |
| SLV31Mar22P25.50 | PUT | 25.50 | $2.55 | $2.60 / 11 | $2.65 / 16 | 20 | 410 | 40.171704% | -0.981027 | -0.001291 | 0.040881 | 0.002297 | -0.011675 |
| SLV31Mar22C19.00 | CALL | 19.00 | $4.00 | $3.95 / 814 | $4.05 / 76 | 20 | 1,961 | 38.765045% | 0.999951 | -0.000197 | 0.000177 | 0.000010 | 0.008847 |
| SLV31Mar22P25.00 | PUT | 25.00 | $2.10 | $2.14 / 197 | $2.18 / 10 | 16 | 825 | 37.727859% | -0.952879 | -0.003037 | 0.086852 | 0.004880 | -0.011147 |
| SLV31Mar22P24.00 | PUT | 24.00 | $1.29 | $1.30 / 87 | $1.33 / 186 | 15 | 878 | 34.623647% | -0.800869 | -0.009105 | 0.246564 | 0.013854 | -0.009101 |
| SLV31Mar22C26.50 | CALL | 26.50 | $0.07 | $0.07 / 260 | $0.08 / 167 | 10 | 31,667 | 44.776313% | 0.002143 | -0.000225 | 0.005960 | 0.000335 | 0.000023 |
| SLV31Mar22C27.50 | CALL | 27.50 | $0.06 | $0.04 / 199 | $0.06 / 1,626 | 5 | 14,493 | 49.098186% | 0.000154 | -0.000020 | 0.000524 | 0.000029 | 0.000002 |
| SLV31Mar22C29.00 | CALL | 29.00 | $0.03 | $0.03 / 3 | $0.04 / 1,832 | 4 | 2,233 | 56.647448% | 0.000001 | 0.000000 | 0.000006 | 0.000000 | 0.000000 |
| SLV31Mar22C28.00 | CALL | 28.00 | $0.05 | $0.04 / 137 | $0.05 / 1,425 | 2 | 8,973 | 51.915256% | 0.000035 | -0.000005 | 0.000131 | 0.000007 | 0.000000 |
| SLV31Mar22P20.00 | PUT | 20.00 | $0.03 | $0.02 / 1,783 | $0.04 / 1,943 | 1 | 6,310 | 37.516641% | -0.002142 | -0.000224 | 0.005957 | 0.000335 | -0.000023 |
| SLV31Mar22C19.50 | CALL | 19.50 | $3.60 | $3.45 / 48 | $3.60 / 48 | 1 | 1,170 | 43.503244% | 0.999625 | -0.000240 | 0.001203 | 0.000068 | 0.009077 |
| SLV31Mar22P37.00 | PUT | 37.00 | $13.75 | $13.95 / 56 | $14.05 / 10 | 0 | 30 | 71.527468% | -1.000000 | 0.000370 | 0.000001 | 0.000000 | -0.017230 |
| SLV31Mar22P36.00 | PUT | 36.00 | $12.80 | $12.95 / 54 | $13.05 / 10 | 0 | 5 | 67.025696% | -1.000000 | 0.000360 | 0.000001 | 0.000000 | -0.016764 |
| SLV31Mar22C36.00 | CALL | 36.00 | $0.01 | | $0.01 / 1,200 | 0 | 16 | 82.805830% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P35.00 | PUT | 35.00 | $11.35 | $11.95 / 61 | $12.05 / 10 | 0 | 61 | 62.375048% | -1.000000 | 0.000350 | 0.000001 | 0.000000 | -0.016299 |
| SLV31Mar22C34.00 | CALL | 34.00 | $0.04 | | $0.02 / 2,551 | 0 | 14 | 80.276303% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P34.00 | PUT | 34.00 | $10.10 | $10.95 / 57 | $11.05 / 10 | 0 | 26 | 57.550102% | -1.000000 | 0.000340 | 0.000001 | 0.000000 | -0.015833 |
| SLV31Mar22C33.00 | CALL | 33.00 | $0.04 | | $0.02 / 2,622 | 0 | 52 | 75.087469% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P33.00 | PUT | 33.00 | $9.80 | $9.95 / 70 | $10.05 / 62 | 0 | 37 | 72.706621% | -1.000000 | 0.000330 | 0.000001 | 0.000000 | -0.015367 |
| SLV31Mar22P32.00 | PUT | 32.00 | $8.80 | $8.95 / 48 | $9.05 / 10 | 0 | 68 | 67.329475% | -1.000000 | 0.000320 | 0.000001 | 0.000000 | -0.014902 |
| SLV31Mar22C32.00 | CALL | 32.00 | $0.02 | $0.01 / 464 | $0.02 / 1,200 | 0 | 2 | 67.035214% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P31.00 | PUT | 31.00 | $7.80 | $7.95 / 75 | $8.05 / 10 | 0 | 46 | 61.722106% | -1.000000 | 0.000310 | 0.000001 | 0.000000 | -0.014436 |
| SLV31Mar22C31.00 | CALL | 31.00 | $0.03 | $0.01 / 1,616 | $0.02 / 1,200 | 0 | 10 | 61.534807% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P30.00 | PUT | 30.00 | $6.80 | $6.95 / 373 | $7.05 / 10 | 0 | 505 | 55.860978% | -1.000000 | 0.000300 | 0.000001 | 0.000000 | -0.013970 |
| SLV31Mar22P29.00 | PUT | 29.00 | $5.75 | $6.00 / 9 | $6.10 / 48 | 0 | 182 | 59.159718% | -0.999999 | 0.000290 | 0.000006 | 0.000000 | -0.013505 |
| SLV31Mar22C28.50 | CALL | 28.50 | $0.04 | $0.03 / 259 | $0.04 / 1,200 | 0 | 28,398 | 53.179146% | 0.000007 | -0.000001 | 0.000029 | 0.000002 | 0.000000 |
| SLV31Mar22P28.50 | PUT | 28.50 | $5.25 | $5.50 / 67 | $5.60 / 41 | 0 | 232 | 55.566794% | -0.999993 | 0.000284 | 0.000029 | 0.000002 | -0.013272 |
| SLV31Mar22P27.50 | PUT | 27.50 | $4.30 | $4.50 / 66 | $4.60 / 19 | 0 | 224 | 48.040080% | -0.999846 | 0.000255 | 0.000524 | 0.000029 | -0.012804 |
| SLV31Mar22P27.00 | PUT | 27.00 | $3.05 | $4.00 / 87 | $4.10 / 19 | 0 | 229 | 44.086670% | -0.999393 | 0.000199 | 0.001876 | 0.000105 | -0.012567 |
| SLV31Mar22P26.50 | PUT | 26.50 | $2.78 | $3.50 / 48 | $3.60 / 5 | 0 | 620 | 39.988430% | -0.997857 | 0.000040 | 0.005960 | 0.000335 | -0.012318 |
| SLV31Mar22P26.00 | PUT | 26.00 | $2.41 | $3.05 / 409 | $3.15 / 48 | 0 | 574 | 42.582770% | -0.993238 | -0.000371 | 0.016691 | 0.000938 | -0.012036 |
| SLV31Mar22P18.50 | PUT | 18.50 | $0.01 | | $0.02 / 2,765 | 0 | 1,609 | 50.785102% | -0.000005 | -0.000001 | 0.000019 | 0.000001 | 0.000000 |
| SLV31Mar22P18.00 | PUT | 18.00 | $0.01 | | $0.02 / 3,635 | 0 | 10,060 | 56.250670% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C18.00 | CALL | 18.00 | $5.15 | $4.95 / 10 | $5.05 / 10 | 0 | 505 | 48.504149% | 1.000000 | -0.000180 | 0.000001 | 0.000000 | 0.008382 |
| SLV31Mar22C17.00 | CALL | 17.00 | $6.75 | $5.95 / 10 | $6.05 / 41 | 0 | 351 | 58.674248% | 1.000000 | -0.000170 | 0.000001 | 0.000000 | 0.007916 |
| SLV31Mar22P17.00 | PUT | 17.00 | $0.01 | | $0.01 / 3,624 | 0 | 789 | 61.262028% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P16.00 | PUT | 16.00 | $0.01 | | $0.01 / 3,624 | 0 | 2,041 | 72.134843% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C16.00 | CALL | 16.00 | $7.17 | $6.95 / 10 | $7.05 / 10 | 0 | 325 | 69.366211% | 1.000000 | -0.000160 | 0.000001 | 0.000000 | 0.007451 |
| SLV31Mar22P15.00 | PUT | 15.00 | $0.01 | | $0.01 / 3,624 | 0 | 427 | 83.590820% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C15.00 | CALL | 15.00 | $7.10 | $7.95 / 10 | $8.05 / 74 | 0 | 1,383 | 80.672471% | 1.000000 | -0.000150 | 0.000001 | 0.000000 | 0.006985 |