SLV Option Chain
End of day data from March 16, 2022 for SLV options expired on March 31, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Mar22C21.00 | CALL | 21.00 | $2.07 | $2.17 / 10 | $2.21 / 16 | 2,125 | 6,320 | 34.386920% | 0.979783 | -0.001892 | 0.044434 | 0.002365 | 0.008995 |
| SLV31Mar22P22.00 | PUT | 22.00 | $0.18 | $0.18 / 283 | $0.19 / 1,609 | 1,625 | 10,267 | 30.917585% | -0.142032 | -0.007689 | 0.204388 | 0.010880 | -0.001475 |
| SLV31Mar22C31.00 | CALL | 31.00 | $0.02 | $0.02 / 165 | $0.03 / 5,890 | 1,238 | 10 | 67.018652% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C22.50 | CALL | 22.50 | $0.95 | $0.93 / 77 | $0.96 / 73 | 1,229 | 11,745 | 30.482161% | 0.725334 | -0.011625 | 0.303243 | 0.016142 | 0.006994 |
| SLV31Mar22C23.50 | CALL | 23.50 | $0.45 | $0.44 / 1,036 | $0.46 / 300 | 1,215 | 12,308 | 31.852346% | 0.376199 | -0.013131 | 0.345168 | 0.018374 | 0.003690 |
| SLV31Mar22C24.00 | CALL | 24.00 | $0.31 | $0.30 / 1,739 | $0.32 / 485 | 976 | 18,284 | 33.410699% | 0.224193 | -0.010338 | 0.272170 | 0.014488 | 0.002211 |
| SLV31Mar22C28.00 | CALL | 28.00 | $0.04 | $0.04 / 70 | $0.05 / 5,660 | 917 | 8,972 | 52.236268% | 0.000032 | -0.000005 | 0.000122 | 0.000007 | 0.000000 |
| SLV31Mar22C23.00 | CALL | 23.00 | $0.65 | $0.65 / 16 | $0.67 / 73 | 517 | 27,373 | 30.952168% | 0.554355 | -0.013710 | 0.359406 | 0.019132 | 0.005398 |
| SLV31Mar22C25.00 | CALL | 25.00 | $0.15 | $0.15 / 1,607 | $0.16 / 270 | 450 | 17,166 | 37.161617% | 0.053008 | -0.003725 | 0.098247 | 0.005230 | 0.000527 |
| SLV31Mar22P21.50 | PUT | 21.50 | $0.10 | $0.10 / 1,130 | $0.11 / 1,845 | 433 | 4,244 | 31.981755% | -0.060024 | -0.004080 | 0.108359 | 0.005768 | -0.000621 |
| SLV31Mar22C26.00 | CALL | 26.00 | $0.07 | $0.08 / 2,438 | $0.09 / 277 | 286 | 20,418 | 41.231153% | 0.007324 | -0.000699 | 0.018443 | 0.000982 | 0.000073 |
| SLV31Mar22C22.00 | CALL | 22.00 | $1.28 | $1.29 / 16 | $1.33 / 50 | 264 | 33,601 | 31.014264% | 0.857968 | -0.007917 | 0.204388 | 0.010880 | 0.008167 |
| SLV31Mar22P21.00 | PUT | 21.00 | $0.06 | $0.06 / 104 | $0.07 / 5,102 | 256 | 6,892 | 34.183268% | -0.020217 | -0.001674 | 0.044434 | 0.002365 | -0.000209 |
| SLV31Mar22P19.50 | PUT | 19.50 | $0.02 | $0.01 / 2,814 | $0.02 / 375 | 190 | 2,788 | 40.557285% | -0.000155 | -0.000020 | 0.000542 | 0.000029 | -0.000002 |
| SLV31Mar22C20.00 | CALL | 20.00 | $2.84 | $3.10 / 510 | $3.20 / 916 | 175 | 5,969 | 39.050285% | 0.998948 | -0.000328 | 0.003209 | 0.000171 | 0.008755 |
| SLV31Mar22C28.50 | CALL | 28.50 | $0.04 | $0.03 / 445 | $0.04 / 3,186 | 160 | 28,398 | 53.595875% | 0.000006 | -0.000001 | 0.000026 | 0.000001 | 0.000000 |
| SLV31Mar22P23.50 | PUT | 23.50 | $0.98 | $0.82 / 10 | $0.84 / 68 | 105 | 1,665 | 32.058367% | -0.623801 | -0.012888 | 0.345168 | 0.018374 | -0.006609 |
| SLV31Mar22C24.50 | CALL | 24.50 | $0.21 | $0.21 / 1,505 | $0.22 / 198 | 101 | 6,822 | 35.090210% | 0.116706 | -0.006768 | 0.178363 | 0.009495 | 0.001156 |
| SLV31Mar22C26.50 | CALL | 26.50 | $0.04 | $0.06 / 2,580 | $0.07 / 147 | 96 | 31,664 | 43.266014% | 0.002246 | -0.000243 | 0.006404 | 0.000341 | 0.000022 |
| SLV31Mar22C25.50 | CALL | 25.50 | $0.11 | $0.11 / 327 | $0.12 / 1,373 | 94 | 6,777 | 39.338541% | 0.021042 | -0.001742 | 0.045964 | 0.002447 | 0.000210 |
| SLV31Mar22P22.50 | PUT | 22.50 | $0.39 | $0.31 / 1,450 | $0.33 / 250 | 94 | 2,843 | 30.408771% | -0.274666 | -0.011392 | 0.303243 | 0.016142 | -0.002867 |
| SLV31Mar22C27.00 | CALL | 27.00 | $0.05 | $0.05 / 394 | $0.06 / 2,838 | 86 | 6,409 | 46.055103% | 0.000609 | -0.000073 | 0.001941 | 0.000103 | 0.000006 |
| SLV31Mar22P23.00 | PUT | 23.00 | $0.53 | $0.53 / 272 | $0.55 / 1,254 | 77 | 5,184 | 31.150831% | -0.445645 | -0.013472 | 0.359406 | 0.019132 | -0.004682 |
| SLV31Mar22C20.50 | CALL | 20.50 | $2.61 | $2.64 / 16 | $2.69 / 139 | 59 | 2,375 | 36.636664% | 0.994705 | -0.000734 | 0.013838 | 0.000737 | 0.008930 |
| SLV31Mar22P24.50 | PUT | 24.50 | $1.73 | $1.57 / 16 | $1.61 / 16 | 58 | 1,248 | 35.025600% | -0.883294 | -0.006514 | 0.178363 | 0.009495 | -0.009582 |
| SLV31Mar22P20.50 | PUT | 20.50 | $0.05 | $0.03 / 3,228 | $0.04 / 322 | 58 | 9,028 | 35.332367% | -0.005295 | -0.000522 | 0.013838 | 0.000737 | -0.000054 |
| SLV31Mar22C30.00 | CALL | 30.00 | $0.02 | $0.02 / 577 | $0.03 / 2,400 | 40 | 14,397 | 60.741490% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P24.00 | PUT | 24.00 | $1.35 | $1.17 / 100 | $1.20 / 77 | 31 | 871 | 33.350712% | -0.775807 | -0.010089 | 0.272170 | 0.014488 | -0.008308 |
| SLV31Mar22C21.50 | CALL | 21.50 | $1.60 | $1.71 / 10 | $1.75 / 16 | 21 | 10,115 | 32.121479% | 0.939976 | -0.004303 | 0.108359 | 0.005768 | 0.008802 |
| SLV31Mar22C35.00 | CALL | 35.00 | $0.01 | | $0.01 / 55 | 15 | 58 | 79.728507% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P26.00 | PUT | 26.00 | $2.99 | $2.93 / 3 | $2.99 / 12 | 10 | 574 | 41.145860% | -0.992676 | -0.000429 | 0.018443 | 0.000982 | -0.011322 |
| SLV31Mar22P18.00 | PUT | 18.00 | $0.01 | | $0.01 / 2,400 | 10 | 10,060 | 53.463837% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P25.00 | PUT | 25.00 | $2.36 | $2.01 / 20 | $2.05 / 19 | 8 | 823 | 37.095622% | -0.946992 | -0.003466 | 0.098247 | 0.005230 | -0.010430 |
| SLV31Mar22P28.00 | PUT | 28.00 | $5.27 | $4.85 / 262 | $4.95 / 71 | 4 | 531 | 47.007939% | -0.999968 | 0.000285 | 0.000122 | 0.000007 | -0.012272 |
| SLV31Mar22P20.00 | PUT | 20.00 | $0.02 | $0.02 / 2,712 | $0.03 / 2,098 | 3 | 6,309 | 38.582746% | -0.001052 | -0.000121 | 0.003209 | 0.000171 | -0.000011 |
| SLV31Mar22C27.50 | CALL | 27.50 | $0.04 | $0.04 / 334 | $0.05 / 2,844 | 2 | 14,490 | 48.295893% | 0.000147 | -0.000020 | 0.000517 | 0.000028 | 0.000001 |
| SLV31Mar22P18.50 | PUT | 18.50 | $0.02 | $0.01 / 110 | $0.02 / 6,780 | 1 | 1,609 | 51.154385% | -0.000001 | 0.000000 | 0.000005 | 0.000000 | 0.000000 |
| SLV31Mar22P37.00 | PUT | 37.00 | $13.75 | $13.85 / 4 | $13.95 / 61 | 0 | 30 | 99.971372% | -1.000000 | 0.000383 | 0.000001 | 0.000000 | -0.016216 |
| SLV31Mar22C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 2,400 | 0 | 50 | 88.857483% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C36.00 | CALL | 36.00 | $0.01 | | $0.01 / 2,400 | 0 | 16 | 84.374766% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P36.00 | PUT | 36.00 | $12.80 | $12.85 / 4 | $12.95 / 48 | 0 | 5 | 94.998382% | -1.000000 | 0.000373 | 0.000001 | 0.000000 | -0.015778 |
| SLV31Mar22P35.00 | PUT | 35.00 | $11.35 | $11.85 / 4 | $11.95 / 62 | 0 | 61 | 89.843825% | -1.000000 | 0.000362 | 0.000001 | 0.000000 | -0.015340 |
| SLV31Mar22P34.00 | PUT | 34.00 | $10.10 | $10.85 / 6 | $10.95 / 62 | 0 | 26 | 84.492908% | -1.000000 | 0.000352 | 0.000001 | 0.000000 | -0.014902 |
| SLV31Mar22C34.00 | CALL | 34.00 | $0.04 | $0.01 / 165 | $0.02 / 5,318 | 0 | 14 | 78.691839% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P33.00 | PUT | 33.00 | $9.80 | $9.85 / 6 | $9.95 / 62 | 0 | 37 | 78.929835% | -1.000000 | 0.000342 | 0.000001 | 0.000000 | -0.014463 |
| SLV31Mar22C33.00 | CALL | 33.00 | $0.04 | $0.01 / 275 | $0.02 / 6,541 | 0 | 52 | 73.483041% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P32.00 | PUT | 32.00 | $8.80 | $8.85 / 6 | $8.95 / 62 | 0 | 68 | 73.131566% | -1.000000 | 0.000331 | 0.000001 | 0.000000 | -0.014025 |
| SLV31Mar22C32.00 | CALL | 32.00 | $0.02 | $0.01 / 360 | $0.02 / 2,400 | 0 | 2 | 68.048186% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P31.00 | PUT | 31.00 | $7.80 | $7.85 / 48 | $7.95 / 62 | 0 | 46 | 67.072913% | -1.000000 | 0.000321 | 0.000001 | 0.000000 | -0.013587 |
| SLV31Mar22P30.00 | PUT | 30.00 | $6.80 | $6.85 / 63 | $6.95 / 62 | 0 | 505 | 60.730250% | -1.000000 | 0.000311 | 0.000001 | 0.000000 | -0.013149 |
| SLV31Mar22C29.00 | CALL | 29.00 | $0.03 | $0.02 / 1,792 | $0.03 / 2 | 0 | 2,231 | 54.124456% | 0.000001 | 0.000000 | 0.000005 | 0.000000 | 0.000000 |
| SLV31Mar22P29.00 | PUT | 29.00 | $5.75 | $5.85 / 120 | $5.95 / 71 | 0 | 182 | 54.057153% | -0.999999 | 0.000300 | 0.000005 | 0.000000 | -0.012710 |
| SLV31Mar22P28.50 | PUT | 28.50 | $5.25 | $5.35 / 175 | $5.45 / 71 | 0 | 232 | 50.585283% | -0.999994 | 0.000294 | 0.000026 | 0.000001 | -0.012491 |
| SLV31Mar22P27.50 | PUT | 27.50 | $4.30 | $4.35 / 394 | $4.45 / 14 | 0 | 224 | 43.322881% | -0.999853 | 0.000265 | 0.000517 | 0.000028 | -0.012051 |
| SLV31Mar22P27.00 | PUT | 27.00 | $3.05 | $3.90 / 4 | $4.00 / 139 | 0 | 229 | 49.182330% | -0.999391 | 0.000206 | 0.001941 | 0.000103 | -0.011828 |
| SLV31Mar22P26.50 | PUT | 26.50 | $2.78 | $3.40 / 74 | $3.50 / 74 | 0 | 620 | 44.626563% | -0.997754 | 0.000032 | 0.006404 | 0.000341 | -0.011592 |
| SLV31Mar22P25.50 | PUT | 25.50 | $2.55 | $2.46 / 16 | $2.52 / 16 | 0 | 408 | 39.261035% | -0.978958 | -0.001478 | 0.045964 | 0.002447 | -0.010967 |
| SLV31Mar22C19.50 | CALL | 19.50 | $3.60 | $3.60 / 60 | $3.70 / 645 | 0 | 1,171 | 44.671372% | 0.999845 | -0.000222 | 0.000542 | 0.000029 | 0.008545 |
| SLV31Mar22C19.00 | CALL | 19.00 | $4.00 | $4.10 / 2 | $4.20 / 913 | 0 | 1,941 | 50.359884% | 0.999984 | -0.000199 | 0.000065 | 0.000003 | 0.008327 |
| SLV31Mar22P19.00 | PUT | 19.00 | $0.02 | $0.01 / 202 | $0.02 / 5,808 | 0 | 1,611 | 45.818856% | -0.000016 | -0.000002 | 0.000065 | 0.000003 | 0.000000 |
| SLV31Mar22C18.50 | CALL | 18.50 | $4.35 | $4.60 / 3 | $4.70 / 138 | 0 | 240 | 56.126778% | 0.999999 | -0.000192 | 0.000005 | 0.000000 | 0.008108 |
| SLV31Mar22C18.00 | CALL | 18.00 | $5.15 | $5.05 / 286 | $5.20 / 277 | 0 | 505 | 44.341369% | 1.000000 | -0.000186 | 0.000001 | 0.000000 | 0.007889 |
| SLV31Mar22C17.00 | CALL | 17.00 | $6.75 | $6.05 / 248 | $6.20 / 226 | 0 | 351 | 53.924747% | 1.000000 | -0.000176 | 0.000001 | 0.000000 | 0.007451 |
| SLV31Mar22P17.00 | PUT | 17.00 | $0.01 | | $0.01 / 6,623 | 0 | 789 | 64.147744% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C16.00 | CALL | 16.00 | $7.17 | $7.05 / 211 | $7.15 / 3 | 0 | 325 | 72.496979% | 1.000000 | -0.000166 | 0.000001 | 0.000000 | 0.007013 |
| SLV31Mar22P16.00 | PUT | 16.00 | $0.01 | | $0.01 / 6,707 | 0 | 2,041 | 75.336762% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P15.00 | PUT | 15.00 | $0.01 | | $0.01 / 6,755 | 0 | 427 | 87.130866% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C15.00 | CALL | 15.00 | $7.10 | $8.05 / 739 | $8.15 / 3 | 0 | 1,383 | 84.142584% | 1.000000 | -0.000155 | 0.000001 | 0.000000 | 0.006574 |