SLV Option Chain
End of day data from March 18, 2022 for SLV options expired on March 31, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Mar22C23.50 | CALL | 23.50 | $0.32 | $0.32 / 1,327 | $0.34 / 251 | 9,620 | 12,424 | 29.862360% | 0.321605 | -0.013032 | 0.354257 | 0.016142 | 0.002758 |
| SLV31Mar22C26.00 | CALL | 26.00 | $0.06 | $0.05 / 1,614 | $0.06 / 2,952 | 1,876 | 20,283 | 41.111969% | 0.002874 | -0.000319 | 0.008702 | 0.000396 | 0.000025 |
| SLV31Mar22C22.00 | CALL | 22.00 | $1.17 | $1.14 / 182 | $1.19 / 182 | 1,151 | 33,505 | 29.299421% | 0.850005 | -0.008642 | 0.230485 | 0.010502 | 0.007083 |
| SLV31Mar22C23.00 | CALL | 23.00 | $0.51 | $0.50 / 632 | $0.53 / 44 | 1,112 | 27,392 | 28.558094% | 0.510278 | -0.014543 | 0.394245 | 0.017964 | 0.004346 |
| SLV31Mar22C24.00 | CALL | 24.00 | $0.20 | $0.21 / 15 | $0.22 / 223 | 808 | 18,414 | 31.735701% | 0.173122 | -0.009295 | 0.253083 | 0.011532 | 0.001492 |
| SLV31Mar22P22.00 | PUT | 22.00 | $0.15 | $0.14 / 76 | $0.15 / 1,551 | 340 | 10,535 | 28.025642% | -0.149995 | -0.008381 | 0.230485 | 0.010502 | -0.001354 |
| SLV31Mar22C26.50 | CALL | 26.50 | $0.05 | $0.04 / 95 | $0.05 / 3,697 | 193 | 31,603 | 44.053368% | 0.000699 | -0.000088 | 0.002395 | 0.000109 | 0.000006 |
| SLV31Mar22P23.00 | PUT | 23.00 | $0.50 | $0.49 / 47 | $0.51 / 300 | 191 | 5,036 | 27.935639% | -0.489722 | -0.014270 | 0.394245 | 0.017964 | -0.004474 |
| SLV31Mar22C25.00 | CALL | 25.00 | $0.10 | $0.09 / 1,704 | $0.10 / 144 | 156 | 17,866 | 35.600313% | 0.030738 | -0.002516 | 0.068631 | 0.003127 | 0.000267 |
| SLV31Mar22P22.50 | PUT | 22.50 | $0.28 | $0.27 / 225 | $0.28 / 225 | 134 | 2,887 | 27.344230% | -0.299619 | -0.012470 | 0.343516 | 0.015653 | -0.002719 |
| SLV31Mar22C24.50 | CALL | 24.50 | $0.14 | $0.13 / 2,164 | $0.14 / 39 | 124 | 6,860 | 33.089230% | 0.079164 | -0.005350 | 0.145801 | 0.006644 | 0.000685 |
| SLV31Mar22C21.50 | CALL | 21.50 | $1.56 | $1.58 / 10 | $1.64 / 12 | 124 | 10,088 | 32.687340% | 0.940521 | -0.004513 | 0.116957 | 0.005329 | 0.007710 |
| SLV31Mar22P26.00 | PUT | 26.00 | $2.88 | $2.99 / 15 | $3.05 / 15 | 108 | 637 | 34.883846% | -0.997126 | -0.000010 | 0.008702 | 0.000396 | -0.009946 |
| SLV31Mar22C22.50 | CALL | 22.50 | $0.80 | $0.78 / 504 | $0.82 / 78 | 88 | 11,810 | 28.639370% | 0.700381 | -0.012737 | 0.343516 | 0.015653 | 0.005910 |
| SLV31Mar22P21.50 | PUT | 21.50 | $0.07 | $0.07 / 1,386 | $0.08 / 385 | 59 | 4,215 | 29.319963% | -0.059479 | -0.004258 | 0.116957 | 0.005329 | -0.000535 |
| SLV31Mar22P21.00 | PUT | 21.00 | $0.05 | $0.04 / 2,069 | $0.05 / 2,068 | 48 | 6,987 | 32.041075% | -0.018122 | -0.001604 | 0.044015 | 0.002006 | -0.000162 |
| SLV31Mar22C25.50 | CALL | 25.50 | $0.07 | $0.06 / 1,853 | $0.07 / 39 | 42 | 6,752 | 37.528927% | 0.010162 | -0.000979 | 0.026719 | 0.001218 | 0.000088 |
| SLV31Mar22P24.50 | PUT | 24.50 | $1.63 | $1.59 / 182 | $1.65 / 223 | 42 | 1,280 | 32.127206% | -0.920836 | -0.005059 | 0.145801 | 0.006644 | -0.008711 |
| SLV31Mar22C21.00 | CALL | 21.00 | $2.05 | $2.05 / 10 | $2.10 / 1 | 40 | 6,170 | 35.985982% | 0.981878 | -0.001853 | 0.044015 | 0.002006 | 0.007891 |
| SLV31Mar22P27.50 | PUT | 27.50 | $4.55 | $4.45 / 68 | $4.55 / 66 | 35 | 231 | 37.493656% | -0.999973 | 0.000322 | 0.000114 | 0.000005 | -0.010546 |
| SLV31Mar22P23.50 | PUT | 23.50 | $0.81 | $0.78 / 383 | $0.82 / 506 | 35 | 1,664 | 28.319581% | -0.678395 | -0.012753 | 0.354257 | 0.016142 | -0.006254 |
| SLV31Mar22C20.00 | CALL | 20.00 | $3.10 | $3.00 / 15 | $3.10 / 186 | 32 | 5,955 | 45.311975% | 0.999321 | -0.000322 | 0.002331 | 0.000106 | 0.007664 |
| SLV31Mar22P24.00 | PUT | 24.00 | $1.23 | $1.17 / 370 | $1.21 / 79 | 31 | 855 | 30.275911% | -0.826878 | -0.009011 | 0.253083 | 0.011532 | -0.007712 |
| SLV31Mar22P25.50 | PUT | 25.50 | $2.43 | $2.51 / 15 | $2.56 / 12 | 30 | 359 | 33.435943% | -0.989838 | -0.000677 | 0.026719 | 0.001218 | -0.009691 |
| SLV31Mar22C30.00 | CALL | 30.00 | $0.02 | $0.01 / 1,868 | $0.02 / 2,400 | 15 | 14,421 | 61.367424% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P25.00 | PUT | 25.00 | $2.12 | $2.04 / 10 | $2.09 / 10 | 14 | 853 | 32.597818% | -0.969262 | -0.002220 | 0.068631 | 0.003127 | -0.009321 |
| SLV31Mar22C19.50 | CALL | 19.50 | $3.50 | $3.50 / 53 | $3.60 / 111 | 11 | 1,171 | 51.839927% | 0.999921 | -0.000243 | 0.000312 | 0.000014 | 0.007478 |
| SLV31Mar22C34.00 | CALL | 34.00 | $0.01 | | $0.01 / 2,400 | 10 | 14 | 81.052992% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P20.50 | PUT | 20.50 | $0.03 | $0.02 / 2,400 | $0.03 / 1,406 | 7 | 9,029 | 34.125236% | -0.004120 | -0.000438 | 0.012026 | 0.000548 | -0.000037 |
| SLV31Mar22C27.00 | CALL | 27.00 | $0.04 | $0.03 / 1,204 | $0.04 / 2,400 | 6 | 7,153 | 46.286900% | 0.000147 | -0.000021 | 0.000563 | 0.000026 | 0.000001 |
| SLV31Mar22C16.00 | CALL | 16.00 | $7.06 | $6.95 / 98 | $7.10 / 94 | 6 | 325 | 88.851705% | 1.000000 | -0.000190 | 0.000001 | 0.000000 | 0.006136 |
| SLV31Mar22C28.00 | CALL | 28.00 | $0.02 | $0.02 / 1,282 | $0.03 / 2,400 | 2 | 9,562 | 51.537071% | 0.000004 | -0.000001 | 0.000020 | 0.000001 | 0.000000 |
| SLV31Mar22C33.00 | CALL | 33.00 | $0.01 | | $0.01 / 121 | 1 | 51 | 75.697083% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P31.00 | PUT | 31.00 | $7.90 | $7.95 / 10 | $8.05 / 60 | 1 | 46 | 59.484090% | -1.000000 | 0.000368 | 0.000001 | 0.000000 | -0.011888 |
| SLV31Mar22C29.00 | CALL | 29.00 | $0.02 | $0.02 / 45 | $0.03 / 3,602 | 1 | 1,981 | 59.005492% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C20.50 | CALL | 20.50 | $2.60 | $2.52 / 15 | $2.58 / 10 | 1 | 2,275 | 38.811680% | 0.995880 | -0.000681 | 0.012026 | 0.000548 | 0.007825 |
| SLV31Mar22P18.50 | PUT | 18.50 | $0.01 | | $0.01 / 2,400 | 1 | 1,609 | 50.587719% | -0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV31Mar22C15.00 | CALL | 15.00 | $8.16 | $8.00 / 10 | $8.10 / 93 | 1 | 1,383 | 115.553147% | 1.000000 | -0.000178 | 0.000001 | 0.000000 | 0.005752 |
| SLV31Mar22P37.00 | PUT | 37.00 | $13.75 | $13.90 / 70 | $14.00 / 10 | 0 | 30 | 104.853770% | -1.000000 | 0.000439 | 0.000001 | 0.000000 | -0.014189 |
| SLV31Mar22C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 2,400 | 0 | 50 | 95.952133% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P36.00 | PUT | 36.00 | $12.80 | $12.90 / 18 | $13.00 / 10 | 0 | 5 | 99.633051% | -1.000000 | 0.000427 | 0.000001 | 0.000000 | -0.013806 |
| SLV31Mar22C36.00 | CALL | 36.00 | $0.01 | | $0.01 / 2,400 | 0 | 16 | 91.166905% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C35.00 | CALL | 35.00 | $0.01 | | $0.01 / 2,400 | 0 | 73 | 86.204312% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P35.00 | PUT | 35.00 | $11.35 | $11.95 / 10 | $12.05 / 115 | 0 | 61 | 81.199849% | -1.000000 | 0.000415 | 0.000001 | 0.000000 | -0.013422 |
| SLV31Mar22P34.00 | PUT | 34.00 | $10.10 | $10.90 / 18 | $11.00 / 10 | 0 | 26 | 88.616371% | -1.000000 | 0.000403 | 0.000001 | 0.000000 | -0.013039 |
| SLV31Mar22P33.00 | PUT | 33.00 | $9.80 | $9.90 / 65 | $10.00 / 10 | 0 | 37 | 82.788649% | -1.000000 | 0.000391 | 0.000001 | 0.000000 | -0.012655 |
| SLV31Mar22C32.00 | CALL | 32.00 | $0.02 | $0.01 / 95 | $0.02 / 2,400 | 0 | 1,000 | 73.784908% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P32.00 | PUT | 32.00 | $8.45 | $8.95 / 10 | $9.05 / 69 | 0 | 96 | 65.205483% | -1.000000 | 0.000380 | 0.000001 | 0.000000 | -0.012272 |
| SLV31Mar22C31.00 | CALL | 31.00 | $0.02 | $0.01 / 1,266 | $0.02 / 3,322 | 0 | 922 | 67.723370% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P30.00 | PUT | 30.00 | $6.80 | $6.95 / 10 | $7.05 / 55 | 0 | 505 | 53.536748% | -1.000000 | 0.000356 | 0.000001 | 0.000000 | -0.011505 |
| SLV31Mar22P29.00 | PUT | 29.00 | $5.45 | $5.95 / 15 | $6.05 / 67 | 0 | 192 | 47.337750% | -1.000000 | 0.000344 | 0.000001 | 0.000000 | -0.011121 |
| SLV31Mar22C28.50 | CALL | 28.50 | $0.03 | $0.02 / 293 | $0.03 / 2,400 | 0 | 28,398 | 55.326501% | 0.000001 | 0.000000 | 0.000003 | 0.000000 | 0.000000 |
| SLV31Mar22P28.50 | PUT | 28.50 | $4.95 | $5.45 / 15 | $5.55 / 67 | 0 | 232 | 44.133746% | -0.999999 | 0.000338 | 0.000003 | 0.000000 | -0.010930 |
| SLV31Mar22P28.00 | PUT | 28.00 | $4.60 | $4.95 / 15 | $5.05 / 67 | 0 | 533 | 40.853976% | -0.999996 | 0.000331 | 0.000020 | 0.000001 | -0.010738 |
| SLV31Mar22C27.50 | CALL | 27.50 | $0.04 | $0.03 / 45 | $0.04 / 3,322 | 0 | 14,490 | 50.496402% | 0.000027 | -0.000004 | 0.000114 | 0.000005 | 0.000000 |
| SLV31Mar22P27.00 | PUT | 27.00 | $3.65 | $3.95 / 69 | $4.05 / 66 | 0 | 327 | 34.042441% | -0.999853 | 0.000300 | 0.000563 | 0.000026 | -0.010353 |
| SLV31Mar22P26.50 | PUT | 26.50 | $2.78 | $3.45 / 66 | $3.55 / 66 | 0 | 620 | 30.496601% | -0.999301 | 0.000227 | 0.002395 | 0.000109 | -0.010157 |
| SLV31Mar22P20.00 | PUT | 20.00 | $0.02 | $0.01 / 2,680 | $0.02 / 1,323 | 0 | 6,309 | 36.672862% | -0.000679 | -0.000085 | 0.002331 | 0.000106 | -0.000006 |
| SLV31Mar22P19.50 | PUT | 19.50 | $0.02 | $0.01 / 1,780 | $0.02 / 3,653 | 0 | 2,762 | 42.256138% | -0.000079 | -0.000011 | 0.000312 | 0.000014 | -0.000001 |
| SLV31Mar22C19.00 | CALL | 19.00 | $4.50 | $4.00 / 53 | $4.10 / 188 | 0 | 1,941 | 58.423360% | 0.999994 | -0.000226 | 0.000028 | 0.000001 | 0.007286 |
| SLV31Mar22P19.00 | PUT | 19.00 | $0.01 | | $0.01 / 95 | 0 | 1,606 | 45.127398% | -0.000006 | -0.000001 | 0.000028 | 0.000001 | 0.000000 |
| SLV31Mar22C18.50 | CALL | 18.50 | $4.35 | $4.50 / 10 | $4.60 / 180 | 0 | 240 | 65.086585% | 1.000000 | -0.000219 | 0.000002 | 0.000000 | 0.007095 |
| SLV31Mar22C18.00 | CALL | 18.00 | $5.35 | $5.00 / 10 | $5.10 / 79 | 0 | 509 | 71.850894% | 1.000000 | -0.000214 | 0.000001 | 0.000000 | 0.006903 |
| SLV31Mar22P18.00 | PUT | 18.00 | $0.01 | | $0.01 / 2,589 | 0 | 10,060 | 56.144642% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P17.00 | PUT | 17.00 | $0.01 | | $0.01 / 2,685 | 0 | 789 | 67.587412% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C17.00 | CALL | 17.00 | $6.45 | $6.00 / 10 | $6.10 / 64 | 0 | 351 | 85.754218% | 1.000000 | -0.000202 | 0.000001 | 0.000000 | 0.006519 |
| SLV31Mar22P16.00 | PUT | 16.00 | $0.01 | | $0.01 / 2,740 | 0 | 2,041 | 79.570079% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P15.00 | PUT | 15.00 | $0.01 | | $0.01 / 2,768 | 0 | 427 | 92.192911% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |