SLV Option Chain
End of day data from March 21, 2022 for SLV options expired on March 31, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Mar22C23.50 | CALL | 23.50 | $0.41 | $0.40 / 164 | $0.41 / 45 | 6,834 | 19,132 | 30.698679% | 0.422055 | -0.016267 | 0.430514 | 0.015828 | 0.002881 |
| SLV31Mar22C24.00 | CALL | 24.00 | $0.25 | $0.24 / 472 | $0.26 / 1,107 | 1,995 | 18,212 | 32.173171% | 0.230763 | -0.012624 | 0.334694 | 0.012305 | 0.001584 |
| SLV31Mar22C25.00 | CALL | 25.00 | $0.11 | $0.10 / 1,232 | $0.11 / 513 | 1,956 | 17,923 | 36.730867% | 0.037309 | -0.003373 | 0.089579 | 0.003293 | 0.000258 |
| SLV31Mar22C25.50 | CALL | 25.50 | $0.07 | $0.07 / 507 | $0.08 / 1,356 | 1,479 | 6,752 | 39.666573% | 0.010998 | -0.001199 | 0.031857 | 0.001171 | 0.000076 |
| SLV31Mar22C22.00 | CALL | 22.00 | $1.40 | $1.38 / 11 | $1.42 / 52 | 1,177 | 33,508 | 31.956719% | 0.932436 | -0.005612 | 0.143743 | 0.005285 | 0.006147 |
| SLV31Mar22C23.00 | CALL | 23.00 | $0.65 | $0.63 / 74 | $0.65 / 66 | 882 | 27,690 | 29.531662% | 0.638581 | -0.015628 | 0.412163 | 0.015153 | 0.004324 |
| SLV31Mar22P24.00 | PUT | 24.00 | $0.94 | $0.94 / 178 | $0.97 / 50 | 458 | 833 | 32.717850% | -0.769237 | -0.012372 | 0.334694 | 0.012305 | -0.005648 |
| SLV31Mar22P22.00 | PUT | 22.00 | $0.09 | $0.08 / 1,905 | $0.09 / 3 | 283 | 10,496 | 30.561213% | -0.067564 | -0.005381 | 0.143743 | 0.005285 | -0.000483 |
| SLV31Mar22C24.50 | CALL | 24.50 | $0.16 | $0.15 / 2,122 | $0.16 / 136 | 282 | 6,875 | 33.969729% | 0.102952 | -0.007431 | 0.197219 | 0.007251 | 0.000710 |
| SLV31Mar22P22.50 | PUT | 22.50 | $0.17 | $0.17 / 1,016 | $0.18 / 240 | 259 | 2,952 | 29.745410% | -0.179285 | -0.010769 | 0.287973 | 0.010587 | -0.001286 |
| SLV31Mar22P23.00 | PUT | 23.00 | $0.33 | $0.33 / 1,404 | $0.35 / 357 | 253 | 5,067 | 29.698128% | -0.361419 | -0.015387 | 0.412163 | 0.015153 | -0.002607 |
| SLV31Mar22P21.50 | PUT | 21.50 | $0.05 | $0.05 / 1,688 | $0.06 / 3,541 | 235 | 4,212 | 34.424103% | -0.018602 | -0.001876 | 0.050089 | 0.001842 | -0.000133 |
| SLV31Mar22P20.00 | PUT | 20.00 | $0.01 | $0.01 / 2,453 | $0.02 / 2,464 | 200 | 6,309 | 44.504611% | -0.000041 | -0.000007 | 0.000189 | 0.000007 | 0.000000 |
| SLV31Mar22C26.00 | CALL | 26.00 | $0.06 | $0.05 / 905 | $0.06 / 3,442 | 192 | 22,044 | 42.483475% | 0.002650 | -0.000339 | 0.009000 | 0.000331 | 0.000018 |
| SLV31Mar22C31.00 | CALL | 31.00 | $0.01 | $0.01 / 140 | $0.02 / 6,343 | 161 | 922 | 73.465071% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C21.00 | CALL | 21.00 | $2.34 | $2.31 / 21 | $2.36 / 130 | 156 | 6,178 | 37.258967% | 0.996392 | -0.000666 | 0.011883 | 0.000437 | 0.006302 |
| SLV31Mar22P24.50 | PUT | 24.50 | $1.35 | $1.34 / 234 | $1.37 / 18 | 65 | 1,290 | 34.214422% | -0.897048 | -0.007174 | 0.197219 | 0.007251 | -0.006673 |
| SLV31Mar22C22.50 | CALL | 22.50 | $1.00 | $0.96 / 42 | $1.00 / 361 | 58 | 11,816 | 29.931508% | 0.820715 | -0.011005 | 0.287973 | 0.010587 | 0.005494 |
| SLV31Mar22P23.50 | PUT | 23.50 | $0.63 | $0.60 / 129 | $0.62 / 143 | 55 | 1,686 | 31.180484% | -0.577945 | -0.016020 | 0.430514 | 0.015828 | -0.004200 |
| SLV31Mar22C20.00 | CALL | 20.00 | $3.28 | $3.25 / 83 | $3.35 / 394 | 55 | 5,978 | 45.767529% | 0.999959 | -0.000217 | 0.000189 | 0.000007 | 0.006026 |
| SLV31Mar22P25.00 | PUT | 25.00 | $1.78 | $1.78 / 22 | $1.83 / 23 | 53 | 853 | 37.042593% | -0.962691 | -0.003111 | 0.089579 | 0.003293 | -0.007275 |
| SLV31Mar22C21.50 | CALL | 21.50 | $1.89 | $1.83 / 15 | $1.88 / 13 | 52 | 10,084 | 34.022827% | 0.981398 | -0.002102 | 0.050089 | 0.001842 | 0.006346 |
| SLV31Mar22P21.00 | PUT | 21.00 | $0.03 | $0.03 / 1,932 | $0.04 / 1,460 | 37 | 7,009 | 37.824896% | -0.003608 | -0.000445 | 0.011883 | 0.000437 | -0.000026 |
| SLV31Mar22P30.00 | PUT | 30.00 | $6.70 | $6.65 / 404 | $6.75 / 63 | 23 | 505 | 55.484264% | -1.000000 | 0.000315 | 0.000001 | 0.000000 | -0.009040 |
| SLV31Mar22C28.50 | CALL | 28.50 | $0.02 | $0.02 / 93 | $0.03 / 5,220 | 21 | 28,398 | 59.181398% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C18.00 | CALL | 18.00 | $5.27 | $5.25 / 340 | $5.35 / 312 | 21 | 509 | 71.904548% | 1.000000 | -0.000189 | 0.000001 | 0.000000 | 0.005424 |
| SLV31Mar22C27.50 | CALL | 27.50 | $0.03 | $0.02 / 2,062 | $0.03 / 1,697 | 19 | 14,490 | 50.430090% | 0.000012 | -0.000002 | 0.000058 | 0.000002 | 0.000000 |
| SLV31Mar22C26.50 | CALL | 26.50 | $0.04 | $0.04 / 97 | $0.05 / 5,012 | 17 | 31,481 | 45.997616% | 0.000525 | -0.000077 | 0.002047 | 0.000075 | 0.000004 |
| SLV31Mar22C30.00 | CALL | 30.00 | $0.01 | $0.01 / 1,756 | $0.02 / 2,964 | 15 | 14,421 | 66.258846% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C27.00 | CALL | 27.00 | $0.03 | $0.03 / 89 | $0.04 / 5,262 | 12 | 7,152 | 48.709691% | 0.000086 | -0.000014 | 0.000380 | 0.000014 | 0.000001 |
| SLV31Mar22C20.50 | CALL | 20.50 | $2.83 | $2.80 / 12 | $2.85 / 10 | 12 | 2,274 | 41.154986% | 0.999524 | -0.000285 | 0.001868 | 0.000069 | 0.006174 |
| SLV31Mar22P19.50 | PUT | 19.50 | $0.01 | | $0.01 / 140 | 11 | 2,762 | 47.775988% | -0.000002 | 0.000000 | 0.000012 | 0.000000 | 0.000000 |
| SLV31Mar22C28.00 | CALL | 28.00 | $0.02 | $0.02 / 91 | $0.03 / 4,763 | 8 | 9,562 | 54.874836% | 0.000001 | 0.000000 | 0.000007 | 0.000000 | 0.000000 |
| SLV31Mar22P26.00 | PUT | 26.00 | $2.79 | $2.73 / 108 | $2.78 / 180 | 4 | 745 | 43.009055% | -0.997350 | -0.000066 | 0.009000 | 0.000331 | -0.007816 |
| SLV31Mar22P25.50 | PUT | 25.50 | $2.24 | $2.24 / 174 | $2.28 / 93 | 4 | 341 | 37.916652% | -0.989002 | -0.000931 | 0.031857 | 0.001171 | -0.007608 |
| SLV31Mar22P19.00 | PUT | 19.00 | $0.01 | | $0.01 / 2,275 | 2 | 1,606 | 53.804082% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P20.50 | PUT | 20.50 | $0.03 | $0.02 / 93 | $0.03 / 4,821 | 1 | 9,028 | 41.910255% | -0.000476 | -0.000070 | 0.001868 | 0.000069 | -0.000003 |
| SLV31Mar22C16.00 | CALL | 16.00 | $7.30 | $7.25 / 10 | $7.35 / 30 | 1 | 324 | 81.027103% | 1.000000 | -0.000168 | 0.000001 | 0.000000 | 0.004821 |
| SLV31Mar22P37.00 | PUT | 37.00 | $13.75 | $13.65 / 359 | $13.75 / 331 | 0 | 30 | 96.505284% | -1.000000 | 0.000388 | 0.000001 | 0.000000 | -0.011149 |
| SLV31Mar22C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 6,659 | 0 | 50 | 105.556182% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P36.00 | PUT | 36.00 | $12.80 | $12.65 / 358 | $12.75 / 329 | 0 | 5 | 91.211060% | -1.000000 | 0.000378 | 0.000001 | 0.000000 | -0.010848 |
| SLV31Mar22C36.00 | CALL | 36.00 | $0.01 | | $0.01 / 6,647 | 0 | 16 | 100.143494% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C35.00 | CALL | 35.00 | $0.01 | | $0.01 / 6,469 | 0 | 73 | 94.531219% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P35.00 | PUT | 35.00 | $11.35 | $11.65 / 74 | $11.75 / 68 | 0 | 21 | 85.752727% | -1.000000 | 0.000367 | 0.000001 | 0.000000 | -0.010547 |
| SLV31Mar22C34.00 | CALL | 34.00 | $0.01 | | $0.01 / 6,469 | 0 | 24 | 88.701053% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P34.00 | PUT | 34.00 | $10.10 | $10.65 / 62 | $10.75 / 10 | 0 | 26 | 80.111489% | -1.000000 | 0.000357 | 0.000001 | 0.000000 | -0.010245 |
| SLV31Mar22C33.00 | CALL | 33.00 | $0.01 | | $0.01 / 166 | 0 | 51 | 82.636432% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P33.00 | PUT | 33.00 | $9.80 | $9.65 / 62 | $9.75 / 10 | 0 | 37 | 74.286642% | -1.000000 | 0.000346 | 0.000001 | 0.000000 | -0.009944 |
| SLV31Mar22P32.00 | PUT | 32.00 | $8.45 | $8.65 / 62 | $8.75 / 10 | 0 | 96 | 68.252523% | -1.000000 | 0.000336 | 0.000001 | 0.000000 | -0.009643 |
| SLV31Mar22C32.00 | CALL | 32.00 | $0.02 | | $0.01 / 150 | 0 | 1,000 | 76.315352% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P31.00 | PUT | 31.00 | $7.90 | $7.65 / 374 | $7.75 / 276 | 0 | 46 | 61.991311% | -1.000000 | 0.000325 | 0.000001 | 0.000000 | -0.009341 |
| SLV31Mar22C29.00 | CALL | 29.00 | $0.02 | $0.01 / 4,552 | $0.02 / 2,468 | 0 | 1,981 | 58.676232% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P29.00 | PUT | 29.00 | $5.45 | $5.65 / 167 | $5.75 / 21 | 0 | 192 | 48.696710% | -1.000000 | 0.000304 | 0.000001 | 0.000000 | -0.008739 |
| SLV31Mar22P28.50 | PUT | 28.50 | $4.95 | $5.15 / 84 | $5.30 / 75 | 0 | 232 | 60.390424% | -1.000000 | 0.000299 | 0.000001 | 0.000000 | -0.008588 |
| SLV31Mar22P28.00 | PUT | 28.00 | $4.60 | $4.65 / 85 | $4.80 / 73 | 0 | 533 | 56.002792% | -0.999999 | 0.000293 | 0.000007 | 0.000000 | -0.008437 |
| SLV31Mar22P27.50 | PUT | 27.50 | $4.55 | $4.20 / 15 | $4.30 / 73 | 0 | 259 | 57.994753% | -0.999988 | 0.000286 | 0.000058 | 0.000002 | -0.008287 |
| SLV31Mar22P27.00 | PUT | 27.00 | $3.65 | $3.70 / 177 | $3.80 / 382 | 0 | 327 | 52.914600% | -0.999914 | 0.000269 | 0.000380 | 0.000014 | -0.008135 |
| SLV31Mar22P26.50 | PUT | 26.50 | $2.78 | $3.20 / 233 | $3.30 / 382 | 0 | 620 | 47.636869% | -0.999475 | 0.000201 | 0.002047 | 0.000075 | -0.007982 |
| SLV31Mar22C19.50 | CALL | 19.50 | $3.50 | $3.75 / 61 | $3.85 / 132 | 0 | 1,162 | 52.162362% | 0.999998 | -0.000205 | 0.000012 | 0.000000 | 0.005876 |
| SLV31Mar22C19.00 | CALL | 19.00 | $4.50 | $4.25 / 80 | $4.35 / 135 | 0 | 1,941 | 58.635203% | 1.000000 | -0.000199 | 0.000001 | 0.000000 | 0.005725 |
| SLV31Mar22C18.50 | CALL | 18.50 | $4.35 | $4.75 / 138 | $4.85 / 143 | 0 | 240 | 65.209328% | 1.000000 | -0.000194 | 0.000001 | 0.000000 | 0.005575 |
| SLV31Mar22P18.50 | PUT | 18.50 | $0.01 | | $0.01 / 6,570 | 0 | 1,609 | 59.925935% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P18.00 | PUT | 18.00 | $0.01 | | $0.01 / 6,619 | 0 | 10,060 | 66.155917% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P17.00 | PUT | 17.00 | $0.01 | | $0.01 / 6,469 | 0 | 789 | 79.009470% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C17.00 | CALL | 17.00 | $6.45 | $6.25 / 86 | $6.35 / 112 | 0 | 351 | 68.721304% | 1.000000 | -0.000178 | 0.000001 | 0.000000 | 0.005123 |
| SLV31Mar22P16.00 | PUT | 16.00 | $0.01 | | $0.01 / 6,469 | 0 | 2,041 | 92.473946% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P15.00 | PUT | 15.00 | $0.01 | | $0.01 / 6,728 | 0 | 427 | 106.669902% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C15.00 | CALL | 15.00 | $8.16 | $8.25 / 10 | $8.35 / 30 | 0 | 1,384 | 94.074595% | 1.000000 | -0.000157 | 0.000001 | 0.000000 | 0.004520 |