SLV Option Chain
End of day data from March 22, 2022 for SLV options expired on March 31, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Mar22C23.50 | CALL | 23.50 | $0.22 | $0.21 / 1,042 | $0.22 / 961 | 3,265 | 23,930 | 29.648773% | 0.249673 | -0.013661 | 0.370676 | 0.012034 | 0.001532 |
| SLV31Mar22C25.00 | CALL | 25.00 | $0.06 | $0.05 / 167 | $0.06 / 2,344 | 3,050 | 19,104 | 37.906655% | 0.009926 | -0.001137 | 0.030910 | 0.001003 | 0.000061 |
| SLV31Mar22P22.50 | PUT | 22.50 | $0.24 | $0.23 / 62 | $0.24 / 1,459 | 1,527 | 3,111 | 26.883304% | -0.313267 | -0.015103 | 0.413681 | 0.013430 | -0.002013 |
| SLV31Mar22C24.00 | CALL | 24.00 | $0.13 | $0.12 / 907 | $0.13 / 597 | 1,346 | 19,847 | 31.763332% | 0.107827 | -0.007965 | 0.216364 | 0.007024 | 0.000664 |
| SLV31Mar22C23.00 | CALL | 23.00 | $0.37 | $0.36 / 949 | $0.37 / 103 | 914 | 27,061 | 27.342903% | 0.459866 | -0.017109 | 0.463318 | 0.015042 | 0.002804 |
| SLV31Mar22C22.00 | CALL | 22.00 | $1.01 | $0.98 / 199 | $1.02 / 18 | 609 | 32,586 | 27.097519% | 0.861525 | -0.009660 | 0.257880 | 0.008372 | 0.005141 |
| SLV31Mar22C22.50 | CALL | 22.50 | $0.63 | $0.61 / 50 | $0.63 / 108 | 522 | 11,812 | 25.991481% | 0.686733 | -0.015339 | 0.413681 | 0.013430 | 0.004150 |
| SLV31Mar22P22.00 | PUT | 22.00 | $0.10 | $0.10 / 905 | $0.11 / 24 | 360 | 10,354 | 27.328999% | -0.138475 | -0.009429 | 0.257880 | 0.008372 | -0.000885 |
| SLV31Mar22P23.00 | PUT | 23.00 | $0.47 | $0.46 / 231 | $0.48 / 178 | 159 | 5,101 | 27.502979% | -0.540134 | -0.016868 | 0.463318 | 0.015042 | -0.003497 |
| SLV31Mar22P19.50 | PUT | 19.50 | $0.01 | | $0.01 / 110 | 139 | 2,752 | 45.911376% | -0.000008 | -0.000002 | 0.000043 | 0.000001 | 0.000000 |
| SLV31Mar22C26.00 | CALL | 26.00 | $0.03 | $0.02 / 4,229 | $0.03 / 3,194 | 123 | 22,195 | 42.781313% | 0.000366 | -0.000057 | 0.001553 | 0.000050 | 0.000002 |
| SLV31Mar22C24.50 | CALL | 24.50 | $0.08 | $0.07 / 1,264 | $0.08 / 170 | 104 | 6,968 | 34.074358% | 0.036790 | -0.003457 | 0.093958 | 0.003050 | 0.000227 |
| SLV31Mar22C28.50 | CALL | 28.50 | $0.01 | | $0.01 / 334 | 93 | 28,398 | 58.384021% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P21.50 | PUT | 21.50 | $0.05 | $0.05 / 1,786 | $0.06 / 1,928 | 93 | 4,189 | 30.206346% | -0.044416 | -0.004007 | 0.109486 | 0.003554 | -0.000283 |
| SLV31Mar22C21.50 | CALL | 21.50 | $1.49 | $1.42 / 13 | $1.47 / 16 | 58 | 10,072 | 29.077206% | 0.955584 | -0.004232 | 0.109486 | 0.003554 | 0.005607 |
| SLV31Mar22P24.50 | PUT | 24.50 | $1.68 | $1.66 / 16 | $1.70 / 10 | 53 | 1,250 | 34.409620% | -0.963210 | -0.003200 | 0.093958 | 0.003050 | -0.006484 |
| SLV31Mar22C27.50 | CALL | 27.50 | $0.01 | $0.01 / 2,208 | $0.02 / 3,414 | 49 | 14,478 | 53.154139% | 0.000001 | 0.000000 | 0.000003 | 0.000000 | 0.000000 |
| SLV31Mar22P21.00 | PUT | 21.00 | $0.04 | $0.03 / 1,424 | $0.04 / 5,189 | 46 | 7,010 | 34.400330% | -0.009892 | -0.001128 | 0.030816 | 0.001000 | -0.000063 |
| SLV31Mar22P24.00 | PUT | 24.00 | $1.31 | $1.22 / 22 | $1.26 / 248 | 20 | 1,249 | 32.954411% | -0.892173 | -0.007713 | 0.216364 | 0.007024 | -0.005910 |
| SLV31Mar22C20.00 | CALL | 20.00 | $2.94 | $2.88 / 16 | $2.93 / 16 | 19 | 5,939 | 38.247075% | 0.999861 | -0.000233 | 0.000631 | 0.000020 | 0.005478 |
| SLV31Mar22P23.50 | PUT | 23.50 | $0.81 | $0.81 / 37 | $0.83 / 226 | 16 | 1,685 | 29.834054% | -0.750327 | -0.013415 | 0.370676 | 0.012034 | -0.004906 |
| SLV31Mar22C21.00 | CALL | 21.00 | $1.98 | $1.90 / 16 | $1.95 / 50 | 16 | 6,139 | 32.724752% | 0.990108 | -0.001349 | 0.030816 | 0.001000 | 0.005690 |
| SLV31Mar22C25.50 | CALL | 25.50 | $0.03 | $0.03 / 3,276 | $0.04 / 1,108 | 9 | 7,058 | 40.011306% | 0.002129 | -0.000288 | 0.007833 | 0.000254 | 0.000013 |
| SLV31Mar22P20.00 | PUT | 20.00 | $0.01 | $0.01 / 2,307 | $0.02 / 4,639 | 7 | 6,307 | 42.201086% | -0.000139 | -0.000023 | 0.000631 | 0.000020 | -0.000001 |
| SLV31Mar22P25.00 | PUT | 25.00 | $2.22 | $2.13 / 26 | $2.19 / 15 | 6 | 880 | 38.344200% | -0.990074 | -0.000874 | 0.030910 | 0.001003 | -0.006787 |
| SLV31Mar22C29.00 | CALL | 29.00 | $0.01 | | $0.01 / 110 | 5 | 1,981 | 62.325313% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P26.00 | PUT | 26.00 | $3.28 | $3.10 / 11 | $3.20 / 260 | 5 | 741 | 48.579278% | -0.999634 | 0.000216 | 0.001553 | 0.000050 | -0.007120 |
| SLV31Mar22C20.50 | CALL | 20.50 | $2.42 | $2.39 / 15 | $2.44 / 4 | 4 | 2,276 | 36.709069% | 0.998532 | -0.000420 | 0.005584 | 0.000181 | 0.005607 |
| SLV31Mar22C27.00 | CALL | 27.00 | $0.02 | $0.01 / 4,988 | $0.02 / 2,208 | 3 | 7,151 | 48.661935% | 0.000006 | -0.000001 | 0.000031 | 0.000001 | 0.000000 |
| SLV31Mar22P20.50 | PUT | 20.50 | $0.02 | $0.01 / 5,204 | $0.02 / 108 | 3 | 9,028 | 35.610173% | -0.001468 | -0.000205 | 0.005584 | 0.000181 | -0.000009 |
| SLV31Mar22C30.00 | CALL | 30.00 | $0.01 | | $0.01 / 187 | 1 | 14,429 | 69.902099% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C28.00 | CALL | 28.00 | $0.01 | | $0.01 / 110 | 1 | 9,570 | 54.332582% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C26.50 | CALL | 26.50 | $0.04 | $0.01 / 5,542 | $0.02 / 110 | 1 | 31,471 | 44.014812% | 0.000051 | -0.000009 | 0.000245 | 0.000008 | 0.000000 |
| SLV31Mar22P25.50 | PUT | 25.50 | $2.59 | $2.60 / 12 | $2.67 / 5 | 1 | 345 | 39.456607% | -0.997871 | -0.000020 | 0.007833 | 0.000254 | -0.006972 |
| SLV31Mar22C19.00 | CALL | 19.00 | $3.84 | $3.85 / 63 | $3.95 / 214 | 1 | 1,941 | 44.903743% | 1.000000 | -0.000199 | 0.000002 | 0.000000 | 0.005205 |
| SLV31Mar22C18.50 | CALL | 18.50 | $4.40 | $4.35 / 63 | $4.45 / 148 | 1 | 240 | 50.730580% | 1.000000 | -0.000194 | 0.000001 | 0.000000 | 0.005068 |
| SLV31Mar22C18.00 | CALL | 18.00 | $4.95 | $4.85 / 80 | $4.95 / 251 | 1 | 497 | 56.680649% | 1.000000 | -0.000189 | 0.000001 | 0.000000 | 0.004931 |
| SLV31Mar22P37.00 | PUT | 37.00 | $13.75 | $14.05 / 253 | $14.15 / 67 | 0 | 0 | 112.950729% | -1.000000 | 0.000388 | 0.000001 | 0.000000 | -0.010136 |
| SLV31Mar22C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 8,121 | 0 | 50 | 114.546353% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C36.00 | CALL | 36.00 | $0.01 | | $0.01 / 8,090 | 0 | 16 | 108.889018% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P36.00 | PUT | 36.00 | $12.80 | $13.05 / 262 | $13.15 / 67 | 0 | 5 | 107.207965% | -1.000000 | 0.000378 | 0.000001 | 0.000000 | -0.009862 |
| SLV31Mar22C35.00 | CALL | 35.00 | $0.01 | | $0.01 / 8,078 | 0 | 73 | 103.025110% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P35.00 | PUT | 35.00 | $11.35 | $12.05 / 332 | $12.15 / 67 | 0 | 21 | 101.272657% | -1.000000 | 0.000367 | 0.000001 | 0.000000 | -0.009588 |
| SLV31Mar22P34.00 | PUT | 34.00 | $10.10 | $11.05 / 262 | $11.15 / 67 | 0 | 26 | 95.127505% | -1.000000 | 0.000357 | 0.000001 | 0.000000 | -0.009314 |
| SLV31Mar22C34.00 | CALL | 34.00 | $0.01 | | $0.01 / 8,067 | 0 | 24 | 96.938002% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P33.00 | PUT | 33.00 | $9.80 | $10.05 / 262 | $10.15 / 67 | 0 | 37 | 88.754293% | -1.000000 | 0.000346 | 0.000001 | 0.000000 | -0.009040 |
| SLV31Mar22C33.00 | CALL | 33.00 | $0.01 | | $0.01 / 8,044 | 0 | 51 | 90.604548% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P32.00 | PUT | 32.00 | $8.45 | $9.05 / 252 | $9.15 / 67 | 0 | 96 | 82.133924% | -1.000000 | 0.000336 | 0.000001 | 0.000000 | -0.008766 |
| SLV31Mar22C32.00 | CALL | 32.00 | $0.02 | | $0.01 / 2,672 | 0 | 1,000 | 84.006980% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P31.00 | PUT | 31.00 | $7.90 | $8.05 / 111 | $8.15 / 67 | 0 | 46 | 75.243066% | -1.000000 | 0.000325 | 0.000001 | 0.000000 | -0.008492 |
| SLV31Mar22C31.00 | CALL | 31.00 | $0.01 | | $0.01 / 2,017 | 0 | 1,078 | 77.115854% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P30.00 | PUT | 30.00 | $6.70 | $7.05 / 337 | $7.15 / 124 | 0 | 505 | 68.048273% | -1.000000 | 0.000315 | 0.000001 | 0.000000 | -0.008218 |
| SLV31Mar22P29.00 | PUT | 29.00 | $5.45 | $6.05 / 191 | $6.15 / 92 | 0 | 192 | 60.517708% | -1.000000 | 0.000304 | 0.000001 | 0.000000 | -0.007944 |
| SLV31Mar22P28.50 | PUT | 28.50 | $4.95 | $5.55 / 133 | $5.65 / 55 | 0 | 232 | 56.613291% | -1.000000 | 0.000299 | 0.000001 | 0.000000 | -0.007807 |
| SLV31Mar22P28.00 | PUT | 28.00 | $4.60 | $5.05 / 368 | $5.15 / 16 | 0 | 533 | 52.605436% | -1.000000 | 0.000294 | 0.000001 | 0.000000 | -0.007670 |
| SLV31Mar22P27.50 | PUT | 27.50 | $4.55 | $4.55 / 258 | $4.65 / 16 | 0 | 259 | 48.485835% | -0.999999 | 0.000288 | 0.000003 | 0.000000 | -0.007533 |
| SLV31Mar22P27.00 | PUT | 27.00 | $3.65 | $4.05 / 425 | $4.15 / 16 | 0 | 327 | 44.245094% | -0.999994 | 0.000282 | 0.000031 | 0.000001 | -0.007396 |
| SLV31Mar22P26.50 | PUT | 26.50 | $2.78 | $3.55 / 67 | $3.70 / 231 | 0 | 620 | 47.137114% | -0.999949 | 0.000269 | 0.000245 | 0.000008 | -0.007259 |
| SLV31Mar22C19.50 | CALL | 19.50 | $3.50 | $3.35 / 73 | $3.45 / 237 | 0 | 1,162 | 39.184369% | 0.999992 | -0.000206 | 0.000043 | 0.000001 | 0.005342 |
| SLV31Mar22P19.00 | PUT | 19.00 | $0.01 | | $0.01 / 2,472 | 0 | 1,606 | 52.298026% | -0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV31Mar22P18.50 | PUT | 18.50 | $0.01 | | $0.01 / 8,182 | 0 | 1,609 | 58.777841% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P18.00 | PUT | 18.00 | $0.01 | | $0.01 / 8,289 | 0 | 10,060 | 65.362613% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P17.00 | PUT | 17.00 | $0.01 | | $0.01 / 8,114 | 0 | 789 | 78.930734% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C17.00 | CALL | 17.00 | $6.45 | $5.85 / 68 | $5.95 / 192 | 0 | 351 | 69.003148% | 1.000000 | -0.000178 | 0.000001 | 0.000000 | 0.004657 |
| SLV31Mar22C16.00 | CALL | 16.00 | $7.30 | $6.85 / 20 | $6.95 / 181 | 0 | 324 | 81.977523% | 1.000000 | -0.000168 | 0.000001 | 0.000000 | 0.004383 |
| SLV31Mar22P16.00 | PUT | 16.00 | $0.01 | | $0.01 / 8,174 | 0 | 2,041 | 93.123182% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P15.00 | PUT | 15.00 | $0.01 | | $0.01 / 8,187 | 0 | 427 | 108.076540% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C15.00 | CALL | 15.00 | $8.16 | $7.85 / 20 | $7.95 / 435 | 0 | 1,384 | 95.719129% | 1.000000 | -0.000157 | 0.000001 | 0.000000 | 0.004109 |