SLV Option Chain
End of day data from March 24, 2022 for SLV options expired on March 31, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV31Mar22C26.50 | CALL | 26.50 | $0.04 | $0.03 / 6,198 | $0.04 / 140 | 8,425 | 31,440 | 46.869792% | 0.000329 | -0.000060 | 0.001517 | 0.000042 | 0.000002 |
| SLV31Mar22C23.50 | CALL | 23.50 | $0.45 | $0.45 / 135 | $0.47 / 20 | 5,806 | 24,133 | 28.637627% | 0.565661 | -0.019722 | 0.495422 | 0.013758 | 0.002845 |
| SLV31Mar22C24.00 | CALL | 24.00 | $0.27 | $0.27 / 169 | $0.28 / 130 | 4,017 | 19,479 | 31.292881% | 0.322553 | -0.017919 | 0.451698 | 0.012544 | 0.001634 |
| SLV31Mar22C25.00 | CALL | 25.00 | $0.11 | $0.10 / 3,811 | $0.12 / 903 | 3,920 | 19,591 | 37.825938% | 0.047046 | -0.004892 | 0.123670 | 0.003434 | 0.000240 |
| SLV31Mar22C23.00 | CALL | 23.00 | $0.77 | $0.75 / 439 | $0.79 / 30 | 2,760 | 31,781 | 27.965831% | 0.789506 | -0.014583 | 0.363326 | 0.010090 | 0.003930 |
| SLV31Mar22P23.50 | PUT | 23.50 | $0.36 | $0.35 / 118 | $0.36 / 144 | 1,588 | 1,711 | 29.555224% | -0.434339 | -0.019387 | 0.495422 | 0.013758 | -0.002305 |
| SLV31Mar22C21.50 | CALL | 21.50 | $2.17 | $2.10 / 15 | $2.16 / 2 | 1,051 | 8,618 | 33.504804% | 0.997521 | -0.000688 | 0.009697 | 0.000269 | 0.004699 |
| SLV31Mar22C22.50 | CALL | 22.50 | $1.20 | $1.15 / 14 | $1.21 / 16 | 1,016 | 12,047 | 28.769994% | 0.927598 | -0.007136 | 0.173470 | 0.004817 | 0.004551 |
| SLV31Mar22P23.00 | PUT | 23.00 | $0.17 | $0.16 / 24 | $0.17 / 1,359 | 937 | 5,501 | 29.083215% | -0.210494 | -0.014255 | 0.363326 | 0.010090 | -0.001111 |
| SLV31Mar22C24.50 | CALL | 24.50 | $0.16 | $0.16 / 1,079 | $0.17 / 147 | 877 | 7,233 | 34.026288% | 0.141506 | -0.011177 | 0.282251 | 0.007838 | 0.000720 |
| SLV31Mar22P24.00 | PUT | 24.00 | $0.66 | $0.65 / 44 | $0.67 / 121 | 768 | 1,441 | 31.499569% | -0.677447 | -0.017577 | 0.451698 | 0.012544 | -0.003626 |
| SLV31Mar22C22.00 | CALL | 22.00 | $1.69 | $1.61 / 20 | $1.67 / 3 | 638 | 32,603 | 29.685266% | 0.983258 | -0.002373 | 0.052385 | 0.001455 | 0.004734 |
| SLV31Mar22C20.00 | CALL | 20.00 | $3.61 | $3.55 / 868 | $3.65 / 27 | 538 | 5,911 | 57.347424% | 1.000000 | -0.000285 | 0.000002 | 0.000000 | 0.004383 |
| SLV31Mar22P20.50 | PUT | 20.50 | $0.01 | | $0.01 / 542 | 514 | 9,028 | 45.818832% | -0.000012 | -0.000003 | 0.000067 | 0.000002 | 0.000000 |
| SLV31Mar22C26.00 | CALL | 26.00 | $0.06 | $0.05 / 3,741 | $0.06 / 2,409 | 391 | 22,361 | 44.988488% | 0.002254 | -0.000352 | 0.008897 | 0.000247 | 0.000012 |
| SLV31Mar22P22.50 | PUT | 22.50 | $0.08 | $0.07 / 89 | $0.08 / 2,298 | 300 | 4,317 | 30.473354% | -0.072402 | -0.006816 | 0.173470 | 0.004817 | -0.000380 |
| SLV31Mar22C25.50 | CALL | 25.50 | $0.07 | $0.07 / 4,512 | $0.08 / 2,240 | 247 | 7,139 | 41.266813% | 0.011820 | -0.001534 | 0.038810 | 0.001078 | 0.000060 |
| SLV31Mar22C21.00 | CALL | 21.00 | $2.67 | $2.60 / 10 | $2.66 / 10 | 236 | 6,124 | 40.486509% | 0.999775 | -0.000341 | 0.001064 | 0.000030 | 0.004601 |
| SLV31Mar22P25.00 | PUT | 25.00 | $1.46 | $1.47 / 154 | $1.53 / 197 | 124 | 733 | 38.733007% | -0.952954 | -0.004536 | 0.123670 | 0.003434 | -0.005239 |
| SLV31Mar22P27.00 | PUT | 27.00 | $3.15 | $3.40 / 10 | $3.45 / 16 | 101 | 327 | 55.006963% | -0.999963 | 0.000377 | 0.000196 | 0.000005 | -0.005917 |
| SLV31Mar22C27.50 | CALL | 27.50 | $0.03 | $0.02 / 4,261 | $0.03 / 2,750 | 100 | 14,470 | 55.064588% | 0.000003 | -0.000001 | 0.000019 | 0.000001 | 0.000000 |
| SLV31Mar22C28.00 | CALL | 28.00 | $0.02 | $0.01 / 5,626 | $0.02 / 194 | 97 | 9,569 | 55.629389% | 0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV31Mar22C30.00 | CALL | 30.00 | $0.02 | | $0.01 / 195 | 91 | 14,428 | 70.136689% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C27.00 | CALL | 27.00 | $0.03 | $0.02 / 5,089 | $0.03 / 161 | 74 | 6,653 | 49.604208% | 0.000037 | -0.000008 | 0.000196 | 0.000005 | 0.000000 |
| SLV31Mar22P22.00 | PUT | 22.00 | $0.04 | $0.03 / 538 | $0.04 / 1,965 | 73 | 10,304 | 32.708944% | -0.016742 | -0.002060 | 0.052385 | 0.001455 | -0.000088 |
| SLV31Mar22P20.00 | PUT | 20.00 | $0.01 | | $0.01 / 4,935 | 58 | 6,212 | 52.657432% | -0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV31Mar22C29.00 | CALL | 29.00 | $0.01 | $0.01 / 2,963 | $0.02 / 3,180 | 51 | 1,981 | 65.105745% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P24.50 | PUT | 24.50 | $1.04 | $1.03 / 473 | $1.07 / 152 | 46 | 1,230 | 34.282066% | -0.858494 | -0.010828 | 0.282251 | 0.007838 | -0.004649 |
| SLV31Mar22C20.50 | CALL | 20.50 | $3.20 | $3.05 / 1,042 | $3.15 / 16 | 30 | 2,269 | 49.997314% | 0.999988 | -0.000295 | 0.000067 | 0.000002 | 0.004493 |
| SLV31Mar22P21.00 | PUT | 21.00 | $0.01 | $0.01 / 3,079 | $0.02 / 2,159 | 22 | 7,221 | 41.665471% | -0.000225 | -0.000042 | 0.001064 | 0.000030 | -0.000001 |
| SLV31Mar22C19.00 | CALL | 19.00 | $4.62 | $4.55 / 584 | $4.65 / 16 | 21 | 1,941 | 72.322696% | 1.000000 | -0.000271 | 0.000001 | 0.000000 | 0.004164 |
| SLV31Mar22P26.00 | PUT | 26.00 | $2.40 | $2.42 / 3 | $2.47 / 16 | 20 | 736 | 46.478103% | -0.997746 | 0.000019 | 0.008897 | 0.000247 | -0.005686 |
| SLV31Mar22P21.50 | PUT | 21.50 | $0.02 | $0.02 / 184 | $0.03 / 3,240 | 20 | 4,287 | 38.021849% | -0.002479 | -0.000382 | 0.009697 | 0.000269 | -0.000013 |
| SLV31Mar22P19.50 | PUT | 19.50 | $0.01 | | $0.01 / 6,523 | 16 | 2,753 | 59.576690% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P25.50 | PUT | 25.50 | $1.74 | $1.94 / 4 | $1.99 / 16 | 9 | 495 | 42.440693% | -0.988180 | -0.001171 | 0.038810 | 0.001078 | -0.005528 |
| SLV31Mar22C19.50 | CALL | 19.50 | $4.21 | $4.05 / 95 | $4.15 / 10 | 7 | 1,157 | 64.781496% | 1.000000 | -0.000278 | 0.000001 | 0.000000 | 0.004273 |
| SLV31Mar22C28.50 | CALL | 28.50 | $0.01 | $0.01 / 5,513 | $0.02 / 1,430 | 6 | 28,404 | 60.437841% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P28.00 | PUT | 28.00 | $4.20 | $4.35 / 114 | $4.45 / 60 | 2 | 517 | 57.300580% | -1.000000 | 0.000399 | 0.000002 | 0.000000 | -0.006136 |
| SLV31Mar22C18.50 | CALL | 18.50 | $5.01 | $5.05 / 80 | $5.15 / 10 | 2 | 239 | 71.992394% | 1.000000 | -0.000264 | 0.000001 | 0.000000 | 0.004054 |
| SLV31Mar22P28.50 | PUT | 28.50 | $4.71 | $4.85 / 60 | $4.95 / 60 | 1 | 170 | 62.243631% | -1.000000 | 0.000406 | 0.000001 | 0.000000 | -0.006246 |
| SLV31Mar22P37.00 | PUT | 37.00 | $13.75 | $13.35 / 26 | $13.45 / 69 | 0 | 0 | 130.312784% | -1.000000 | 0.000527 | 0.000001 | 0.000000 | -0.008109 |
| SLV31Mar22C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 6,692 | 0 | 50 | 120.487980% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C36.00 | CALL | 36.00 | $0.01 | | $0.01 / 6,671 | 0 | 16 | 114.122564% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P36.00 | PUT | 36.00 | $12.80 | $12.35 / 26 | $12.45 / 69 | 0 | 0 | 123.465525% | -1.000000 | 0.000513 | 0.000001 | 0.000000 | -0.007890 |
| SLV31Mar22C35.00 | CALL | 35.00 | $0.01 | | $0.01 / 6,650 | 0 | 73 | 107.520203% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P35.00 | PUT | 35.00 | $11.35 | $11.35 / 415 | $11.45 / 272 | 0 | 0 | 116.368730% | -1.000000 | 0.000499 | 0.000001 | 0.000000 | -0.007670 |
| SLV31Mar22C34.00 | CALL | 34.00 | $0.01 | | $0.01 / 6,899 | 0 | 24 | 100.662566% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P34.00 | PUT | 34.00 | $10.10 | $10.35 / 12 | $10.45 / 69 | 0 | 0 | 109.001184% | -1.000000 | 0.000484 | 0.000001 | 0.000000 | -0.007451 |
| SLV31Mar22C33.00 | CALL | 33.00 | $0.01 | | $0.01 / 6,842 | 0 | 51 | 93.523862% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P33.00 | PUT | 33.00 | $9.80 | $9.35 / 12 | $9.45 / 60 | 0 | 0 | 101.338354% | -1.000000 | 0.000470 | 0.000001 | 0.000000 | -0.007232 |
| SLV31Mar22C32.00 | CALL | 32.00 | $0.02 | | $0.01 / 6,386 | 0 | 1,000 | 86.081020% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P32.00 | PUT | 32.00 | $8.45 | $8.35 / 248 | $8.45 / 60 | 0 | 20 | 93.350379% | -1.000000 | 0.000456 | 0.000001 | 0.000000 | -0.007013 |
| SLV31Mar22P31.00 | PUT | 31.00 | $7.90 | $7.35 / 10 | $7.45 / 60 | 0 | 7 | 85.005358% | -1.000000 | 0.000442 | 0.000001 | 0.000000 | -0.006794 |
| SLV31Mar22C31.00 | CALL | 31.00 | $0.01 | | $0.01 / 4,781 | 0 | 1,078 | 78.297821% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P30.00 | PUT | 30.00 | $7.00 | $6.35 / 92 | $6.45 / 62 | 0 | 388 | 76.252057% | -1.000000 | 0.000427 | 0.000001 | 0.000000 | -0.006575 |
| SLV31Mar22P29.00 | PUT | 29.00 | $5.45 | $5.35 / 262 | $5.45 / 61 | 0 | 54 | 67.042278% | -1.000000 | 0.000413 | 0.000001 | 0.000000 | -0.006355 |
| SLV31Mar22P27.50 | PUT | 27.50 | $4.55 | $3.85 / 251 | $3.95 / 72 | 0 | 259 | 52.198697% | -0.999997 | 0.000391 | 0.000019 | 0.000001 | -0.006027 |
| SLV31Mar22P26.50 | PUT | 26.50 | $2.78 | $2.90 / 10 | $2.96 / 15 | 0 | 620 | 50.066023% | -0.999671 | 0.000318 | 0.001517 | 0.000042 | -0.005806 |
| SLV31Mar22P19.00 | PUT | 19.00 | $0.01 | | $0.01 / 6,725 | 0 | 1,606 | 66.592789% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P18.50 | PUT | 18.50 | $0.01 | | $0.01 / 6,808 | 0 | 1,609 | 73.724780% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C18.00 | CALL | 18.00 | $4.95 | $5.55 / 74 | $5.65 / 12 | 0 | 496 | 79.148401% | 1.000000 | -0.000256 | 0.000001 | 0.000000 | 0.003945 |
| SLV31Mar22P18.00 | PUT | 18.00 | $0.01 | | $0.01 / 6,869 | 0 | 10,060 | 80.992071% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C17.00 | CALL | 17.00 | $6.45 | $6.55 / 15 | $6.65 / 10 | 0 | 351 | 93.944003% | 1.000000 | -0.000242 | 0.000001 | 0.000000 | 0.003726 |
| SLV31Mar22P17.00 | PUT | 17.00 | $0.01 | | $0.01 / 6,667 | 0 | 789 | 95.993247% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22P16.00 | PUT | 16.00 | $0.01 | | $0.01 / 6,713 | 0 | 2,041 | 111.723343% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C16.00 | CALL | 16.00 | $7.30 | $7.55 / 15 | $7.65 / 10 | 0 | 324 | 109.501593% | 1.000000 | -0.000228 | 0.000001 | 0.000000 | 0.003506 |
| SLV31Mar22P15.00 | PUT | 15.00 | $0.01 | | $0.01 / 6,746 | 0 | 427 | 128.319081% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV31Mar22C15.00 | CALL | 15.00 | $8.16 | $8.55 / 17 | $8.65 / 10 | 0 | 1,384 | 125.955596% | 1.000000 | -0.000214 | 0.000001 | 0.000000 | 0.003287 |