SLV Option Chain

End of day data from June 30, 2022 for SLV options expired on June 30, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $17.37 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV30Jun22C19.00CALL19.00$0.01$0.01 / 1,1103,1073,22323.322122%0.102618-0.0212770.7547710.0017500.000052
SLV30Jun22P19.50PUT19.50$0.84$0.83 / 175$0.90 / 52,8743,76677.908543%-0.9995440.0007350.0068880.000016-0.000534
SLV30Jun22P19.00PUT19.00$0.32$0.29 / 23$0.37 / 132,1386,95531.063857%-0.897382-0.0203720.7547710.001750-0.000468
SLV30Jun22C18.50CALL18.50$0.18$0.15 / 14$0.21 / 2895191,26817.181371%0.798821-0.0339851.1857610.0027490.000403
SLV30Jun22P20.00PUT20.00$1.28$1.29 / 24$1.35 / 1154312,87477.731539%-1.0000000.0009520.0000010.000000-0.000548
SLV30Jun22C19.50CALL19.50$0.01$0.01 / 1,1423185,45848.704729%0.000456-0.0001940.0068880.0000160.000000
SLV30Jun22P20.50PUT20.50$1.78$1.79 / 55$1.85 / 101581,53499.783399%-1.0000000.0009760.0000010.000000-0.000562
SLV30Jun22C17.00CALL17.00$1.71$1.60 / 141$1.72 / 36146532106.495135%1.000000-0.0008090.0000010.0000000.000466
SLV30Jun22P18.50PUT18.50$0.01$0.01 / 1,3661161,47717.207790%-0.201179-0.0331041.1857610.002749-0.000104
SLV30Jun22C18.00CALL18.00$0.71$0.61 / 44$0.73 / 369863850.732567%0.998647-0.0013820.0187460.0000430.000492
SLV30Jun22P21.00PUT21.00$2.27$2.29 / 22$2.40 / 13932,044144.998636%-1.0000000.0010000.0000010.000000-0.000575
SLV30Jun22P21.50PUT21.50$2.80$2.78 / 156$2.86 / 10533,676140.130181%-1.0000000.0010240.0000010.000000-0.000589
SLV30Jun22C23.50CALL23.50$0.01$0.01 / 2,2865013,368196.930825%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22C20.00CALL20.00$0.01$0.01 / 1,122495,33771.139457%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22C20.50CALL20.50$0.01$0.01 / 1,076385,28491.890699%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22C15.00CALL15.00$3.69$3.60 / 362$3.75 / 37138759193.470823%1.000000-0.0007140.0000010.0000000.000411
SLV30Jun22P22.00PUT22.00$3.28$3.25 / 801$3.40 / 42371,965166.235738%-1.0000000.0010480.0000010.000000-0.000603
SLV30Jun22C22.00CALL22.00$0.01$0.01 / 2,2702012,749147.709959%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22P18.00PUT18.00$0.01$0.01 / 1,090202,14045.192304%-0.001353-0.0005250.0187460.000043-0.000001
SLV30Jun22C21.00CALL21.00$0.01$0.01 / 1,10685,106111.419826%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22C29.00CALL29.00$0.01$0.01 / 2,2727569343.476647%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22P26.00PUT26.00$7.25$7.25 / 188$7.40 / 134610297.818491%-1.0000000.0012380.0000010.000000-0.000712
SLV30Jun22C23.00CALL23.00$0.01$0.01 / 2,282610,742181.117462%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22C21.50CALL21.50$0.01$0.01 / 2,272611,560129.976393%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22P17.00PUT17.00$0.01$0.01 / 1,08851,11795.843562%-0.0000010.0000000.0000010.0000000.000000
SLV30Jun22P16.00PUT16.00$0.01$0.01 / 1,1062139145.702779%-0.0000010.0000000.0000010.0000000.000000
SLV30Jun22C25.00CALL25.00$0.01$0.01 / 1,120117,682241.415414%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22C24.50CALL24.50$0.01$0.01 / 2,27016,156227.040788%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22P23.00PUT23.00$4.32$4.30 / 13$4.40 / 101613232.791200%-1.0000000.0010950.0000010.000000-0.000630
SLV30Jun22P22.50PUT22.50$3.50$3.75 / 302$3.90 / 731172184.781590%-1.0000000.0010710.0000010.000000-0.000616
SLV30Jun22P37.00PUT37.00$14.60$18.20 / 166$18.50 / 14600607.015620%-1.0000000.0017620.0000000.000000-0.001014
SLV30Jun22C37.00CALL37.00$0.02$0.01 / 2,5860583501.400984%0.0000000.0000000.0000000.0000000.000000
SLV30Jun22P36.00PUT36.00$12.50$17.15 / 270$17.45 / 2600463.852067%-1.0000000.0017140.0000000.000000-0.000986
SLV30Jun22C36.00CALL36.00$0.01$0.01 / 2,5950585484.103502%0.0000000.0000000.0000000.0000000.000000
SLV30Jun22P35.00PUT35.00$13.65$16.25 / 126$16.45 / 18000566.448618%-1.0000000.0016660.0000000.000000-0.000959
SLV30Jun22C35.00CALL35.00$0.01$0.01 / 819068466.208216%0.0000000.0000000.0000000.0000000.000000
SLV30Jun22P34.00PUT34.00$15.15 / 180$15.45 / 1900427.934326%-1.0000000.0016190.0000000.000000-0.000931
SLV30Jun22C34.00CALL34.00$0.01$0.01 / 2,5950101447.675423%0.0000000.0000000.0000000.0000000.000000
SLV30Jun22P33.00PUT33.00$14.25 / 120$14.45 / 23000522.814020%-1.0000000.0015710.0000000.000000-0.000904
SLV30Jun22C33.00CALL33.00$0.01$0.01 / 2,52201,459428.452052%0.0000000.0000000.0000000.0000000.000000
SLV30Jun22P32.00PUT32.00$9.30$13.25 / 123$13.45 / 5900499.688535%-1.0000000.0015240.0000000.000000-0.000877
SLV30Jun22C32.00CALL32.00$0.01$0.01 / 2,5950134408.484693%0.0000000.0000000.0000000.0000000.000000
SLV30Jun22P31.00PUT31.00$9.85$12.20 / 200$12.40 / 2000369.120207%-1.0000000.0014760.0000000.000000-0.000849
SLV30Jun22C31.00CALL31.00$0.01$0.01 / 2,4760335387.715577%0.0000000.0000000.0000000.0000000.000000
SLV30Jun22P30.00PUT30.00$9.65$11.25 / 221$11.45 / 220074450.437984%-1.0000000.0014280.0000000.000000-0.000822
SLV30Jun22C30.00CALL30.00$0.01$0.01 / 2,270010,993366.073270%0.0000000.0000000.0000000.0000000.000000
SLV30Jun22P29.00PUT29.00$8.95$10.25 / 135$10.45 / 100011424.117431%-1.0000000.0013810.0000010.000000-0.000794
SLV30Jun22C28.50CALL28.50$0.01$0.01 / 2,27805,888331.792515%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22P28.50PUT28.50$6.75$9.75 / 143$9.95 / 9400410.486571%-1.0000000.0013570.0000010.000000-0.000781
SLV30Jun22C28.00CALL28.00$0.01$0.01 / 2,27807,029319.834629%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22P28.00PUT28.00$7.70$9.25 / 90$9.40 / 70015352.792445%-1.0000000.0013330.0000010.000000-0.000767
SLV30Jun22P27.50PUT27.50$7.30$8.65 / 531$8.90 / 37705291.086041%-1.0000000.0013090.0000010.000000-0.000753
SLV30Jun22C27.50CALL27.50$0.01$0.01 / 2,28001,084307.587308%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22P27.00PUT27.00$6.95$8.20 / 150$8.45 / 5900326.013807%-1.0000000.0012860.0000010.000000-0.000740
SLV30Jun22C27.00CALL27.00$0.01$0.01 / 2,47801,454295.035812%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22P26.50PUT26.50$6.25$7.65 / 290$7.90 / 2100266.460074%-1.0000000.0012620.0000010.000000-0.000726
SLV30Jun22C26.50CALL26.50$0.01$0.01 / 2,27801,063282.163040%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22C26.00CALL26.00$0.01$0.01 / 2,27802,246268.951194%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22C25.50CALL25.50$0.01$0.01 / 2,27203,260255.372878%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22P25.50PUT25.50$5.34$6.70 / 200$6.95 / 101019283.132788%-1.0000000.0012140.0000010.000000-0.000699
SLV30Jun22P25.00PUT25.00$5.80$6.20 / 180$6.45 / 124063268.021887%-1.0000000.0011900.0000010.000000-0.000685
SLV30Jun22P24.50PUT24.50$3.97$5.70 / 260$5.95 / 6004252.452287%-1.0000000.0011670.0000010.000000-0.000671
SLV30Jun22C24.00CALL24.00$0.01$0.01 / 2,278016,501212.225074%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22P24.00PUT24.00$4.61$5.25 / 433$5.45 / 5902,555269.827238%-1.0000000.0011430.0000010.000000-0.000658
SLV30Jun22P23.50PUT23.50$4.38$4.75 / 467$4.95 / 630584251.646264%-1.0000000.0011190.0000010.000000-0.000644
SLV30Jun22C22.50CALL22.50$0.01$0.01 / 2,27604,807164.729880%0.0000010.0000000.0000010.0000000.000000
SLV30Jun22C16.00CALL16.00$2.61 / 36$2.73 / 1200128.012240%1.000000-0.0007620.0000010.0000000.000438
SLV30Jun22P15.00PUT15.00$0.01$0.01 / 1,11801,637196.731235%-0.0000010.0000000.0000010.0000000.000000