Name: SLV Option Chain
Keywords: SLV, Option, Chain, Historical

SLV Option Chain

End of day data from June 17, 2022 for SLV options expired on June 17, 2022.

Expiration

Data From

NYSE Arca
SLV
Option Chain

|USD |SLV: $18.775 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
SLV17Jun22P20.00	PUT	20.00	$0.03	$0.01 / 62	$0.03 / 218	10,275	24,556	2.787236%	-0.533153	-0.052694	1.485657	0.004157	-0.000295
SLV17Jun22C20.00	CALL	20.00	$0.01		$0.01 / 551	7,316	24,488	4.730930%	0.466847	-0.053623	1.485657	0.004157	0.000253
SLV17Jun22C19.00	CALL	19.00	$0.97	$0.97 / 1,007	$1.00 / 25	3,753	6,017	54.798514%	0.999910	-0.000930	0.001340	0.000004	0.000520
SLV17Jun22C19.50	CALL	19.50	$0.48	$0.47 / 189	$0.50 / 22	2,988	3,738	30.559632%	0.964591	-0.011310	0.291518	0.000816	0.000515
SLV17Jun22C20.50	CALL	20.50	$0.01		$0.01 / 4,184	2,479	19,967	32.809280%	0.027029	-0.008372	0.233136	0.000652	0.000015
SLV17Jun22P19.50	PUT	19.50	$0.01		$0.01 / 4,327	1,166	11,121	31.227792%	-0.035409	-0.010405	0.291518	0.000816	-0.000019
SLV17Jun22P20.50	PUT	20.50	$0.50	$0.50 / 24	$0.55 / 308	693	11,422	21.886105%	-0.972971	-0.007421	0.233136	0.000652	-0.000547
SLV17Jun22C45.00	CALL	45.00	$0.01		$0.01 / 4,137	600	23,127	577.880177%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P22.50	PUT	22.50	$2.54	$2.50 / 1,158	$2.55 / 298	526	2,283	84.657102%	-1.000000	0.001045	0.000001	0.000000	-0.000616
SLV17Jun22P21.00	PUT	21.00	$1.05	$1.00 / 16	$1.04 / 23	525	25,105	49.875632%	-0.999902	0.000923	0.001446	0.000004	-0.000575
SLV17Jun22P22.00	PUT	22.00	$2.04	$2.00 / 16	$2.05 / 47	506	9,942	70.100642%	-1.000000	0.001022	0.000001	0.000000	-0.000603
SLV17Jun22C21.00	CALL	21.00	$0.01		$0.01 / 4,154	301	46,790	55.151501%	0.000098	-0.000052	0.001446	0.000004	0.000000
SLV17Jun22C15.00	CALL	15.00	$4.93	$4.90 / 32	$5.00 / 16	285	1,109	219.965086%	1.000000	-0.000697	0.000001	0.000000	0.000411
SLV17Jun22P23.00	PUT	23.00	$3.06	$3.00 / 59	$3.05 / 147	218	24,062	98.698211%	-1.000000	0.001068	0.000001	0.000000	-0.000630
SLV17Jun22C17.00	CALL	17.00	$2.95	$2.94 / 30	$3.05 / 48	212	924	165.157762%	1.000000	-0.000789	0.000001	0.000000	0.000466
SLV17Jun22C18.00	CALL	18.00	$1.95	$1.95 / 59	$2.03 / 306	159	3,208	108.586657%	1.000000	-0.000836	0.000001	0.000000	0.000493
SLV17Jun22P19.00	PUT	19.00	$0.01		$0.01 / 4,198	139	24,694	55.765351%	-0.000090	-0.000048	0.001340	0.000004	0.000000
SLV17Jun22C21.50	CALL	21.50	$0.01		$0.01 / 4,374	105	19,124	75.470441%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P21.50	PUT	21.50	$1.56	$1.48 / 41	$1.55 / 242	91	3,661	54.594666%	-1.000000	0.000998	0.000001	0.000000	-0.000589
SLV17Jun22C24.00	CALL	24.00	$0.01		$0.01 / 5,356	77	55,644	161.934453%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P23.50	PUT	23.50	$3.54	$3.50 / 10	$3.55 / 15	69	7,133	112.284796%	-1.000000	0.001091	0.000001	0.000000	-0.000644
SLV17Jun22P25.00	PUT	25.00	$5.05	$4.95 / 49	$5.10 / 48	68	15,573	150.772935%	-1.000000	0.001161	0.000001	0.000000	-0.000685
SLV17Jun22P24.00	PUT	24.00	$4.05	$4.00 / 16	$4.10 / 436	64	21,267	188.085658%	-1.000000	0.001114	0.000001	0.000000	-0.000658
SLV17Jun22C22.00	CALL	22.00	$0.01		$0.01 / 7,206	47	37,035	94.465865%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22C18.50	CALL	18.50	$1.45	$1.44 / 42	$1.51 / 35	39	490	66.975143%	1.000000	-0.000859	0.000001	0.000000	0.000507
SLV17Jun22C22.50	CALL	22.50	$0.01		$0.01 / 5,360	31	19,114	112.459839%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22C14.00	CALL	14.00	$5.90	$5.90 / 48	$6.00 / 16	30	424	267.928289%	1.000000	-0.000650	0.000001	0.000000	0.000384
SLV17Jun22C10.00	CALL	10.00	$9.91	$9.90 / 48	$10.05 / 48	27	677	541.165852%	1.000000	-0.000464	0.000000	0.000000	0.000274
SLV17Jun22P18.00	PUT	18.00	$0.01		$0.01 / 5,362	25	25,707	102.350874%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22C17.50	CALL	17.50	$2.43	$2.43 / 81	$2.51 / 46	18	169	130.678329%	1.000000	-0.000813	0.000001	0.000000	0.000479
SLV17Jun22P17.50	PUT	17.50	$0.01		$0.01 / 5,390	17	12,071	125.446631%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P26.00	PUT	26.00	$6.05	$6.00 / 51	$6.10 / 451	15	1,953	252.932500%	-1.000000	0.001207	0.000001	0.000000	-0.000712
SLV17Jun22P17.00	PUT	17.00	$0.01		$0.01 / 5,380	14	30,531	148.704210%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22C16.00	CALL	16.00	$3.98	$3.95 / 34	$4.05 / 48	13	1,116	225.099078%	1.000000	-0.000743	0.000001	0.000000	0.000438
SLV17Jun22C11.00	CALL	11.00	$9.00	$8.90 / 48	$9.00 / 16	12	304	432.887439%	1.000000	-0.000511	0.000000	0.000000	0.000301
SLV17Jun22C25.00	CALL	25.00	$0.01		$0.01 / 5,354	11	73,353	192.013517%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22C12.00	CALL	12.00	$7.95	$7.90 / 48	$8.00 / 16	11	208	373.683487%	1.000000	-0.000557	0.000000	0.000000	0.000329
SLV17Jun22P18.50	PUT	18.50	$0.01		$0.01 / 4,292	10	9,714	79.230829%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P24.50	PUT	24.50	$4.57	$4.50 / 17	$4.60 / 354	7	1,081	205.129461%	-1.000000	0.001138	0.000001	0.000000	-0.000671
SLV17Jun22C23.00	CALL	23.00	$0.01		$0.01 / 5,360	6	56,976	129.627880%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22C23.50	CALL	23.50	$0.01		$0.01 / 5,390	4	6,741	146.090332%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22C25.50	CALL	25.50	$0.01		$0.01 / 5,372	3	2,426	206.343291%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22C24.50	CALL	24.50	$0.01		$0.01 / 5,392	3	6,936	177.225517%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22C27.00	CALL	27.00	$0.01		$0.01 / 5,371	2	59,444	246.904882%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P25.50	PUT	25.50	$5.55	$5.50 / 68	$5.55 / 266	2	203	162.943284%	-1.000000	0.001184	0.000001	0.000000	-0.000699
SLV17Jun22P15.50	PUT	15.50	$0.01		$0.01 / 5,413	2	245	220.600802%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P15.00	PUT	15.00	$0.01		$0.01 / 4,267	2	19,245	245.572434%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22C13.00	CALL	13.00	$6.92	$6.95 / 35	$7.00 / 10	2	434	318.955394%	1.000000	-0.000604	0.000001	0.000000	0.000356
SLV17Jun22P27.00	PUT	27.00	$7.02	$6.95 / 48	$7.05 / 49	1	211	197.774278%	-1.000000	0.001254	0.000001	0.000000	-0.000740
SLV17Jun22P14.00	PUT	14.00	$0.01		$0.01 / 5,413	1	1,586	297.491870%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22C55.00	CALL	55.00	$0.01		$0.01 / 4,152	0	14,102	698.181267%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P55.00	PUT	55.00	$32.10	$34.95 / 151	$35.10 / 145	0	0	618.454178%	-1.000000	0.002554	0.000000	0.000000	-0.001507
SLV17Jun22C54.00	CALL	54.00	$0.01		$0.01 / 5,454	0	5,858	687.349172%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P54.00	PUT	54.00	$30.75	$33.95 / 32	$34.10 / 32	0	0	607.675563%	-1.000000	0.002508	0.000000	0.000000	-0.001479
SLV17Jun22C53.00	CALL	53.00	$0.02		$0.01 / 5,445	0	2,632	676.279048%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P53.00	PUT	53.00	$29.90	$32.95 / 150	$33.10 / 144	0	0	596.698016%	-1.000000	0.002461	0.000000	0.000000	-0.001452
SLV17Jun22C52.00	CALL	52.00	$0.01		$0.01 / 5,417	0	3,204	664.964489%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P52.00	PUT	52.00	$28.25	$31.95 / 150	$32.10 / 144	0	0	585.513858%	-1.000000	0.002415	0.000000	0.000000	-0.001425
SLV17Jun22C51.00	CALL	51.00	$0.01		$0.01 / 5,417	0	6,916	653.394077%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P51.00	PUT	51.00	$27.85	$30.95 / 150	$31.10 / 144	0	0	574.112997%	-1.000000	0.002368	0.000000	0.000000	-0.001397
SLV17Jun22C50.00	CALL	50.00	$0.01		$0.01 / 3,938	0	72,544	641.555567%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P50.00	PUT	50.00	$26.90	$29.95 / 32	$30.10 / 32	0	0	562.487376%	-1.000000	0.002322	0.000000	0.000000	-0.001370
SLV17Jun22C49.00	CALL	49.00	$0.01		$0.01 / 5,417	0	6,353	629.436838%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P49.00	PUT	49.00	$25.23	$28.95 / 150	$29.10 / 144	0	0	550.626848%	-1.000000	0.002275	0.000000	0.000000	-0.001342
SLV17Jun22C48.00	CALL	48.00	$0.03		$0.01 / 5,423	0	1,897	617.024667%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P48.00	PUT	48.00	$24.85	$27.95 / 312	$28.10 / 312	0	0	538.523356%	-1.000000	0.002229	0.000000	0.000000	-0.001315
SLV17Jun22C47.00	CALL	47.00	$0.01		$0.01 / 5,417	0	6,378	604.304720%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P47.00	PUT	47.00	$23.75	$26.95 / 312	$27.05 / 1	0	72	526.163982%	-1.000000	0.002183	0.000000	0.000000	-0.001288
SLV17Jun22C46.00	CALL	46.00	$0.01		$0.01 / 3,490	0	5,571	591.261070%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P46.00	PUT	46.00	$22.85	$25.95 / 32	$26.10 / 32	0	0	513.537115%	-1.000000	0.002136	0.000000	0.000000	-0.001260
SLV17Jun22P45.00	PUT	45.00	$22.10	$24.95 / 32	$25.10 / 32	0	0	500.633002%	-1.000000	0.002090	0.000000	0.000000	-0.001233
SLV17Jun22C44.00	CALL	44.00	$0.01		$0.01 / 3,624	0	2,203	564.138758%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P44.00	PUT	44.00	$20.85	$23.95 / 312	$24.10 / 312	0	0	487.435770%	-1.000000	0.002043	0.000000	0.000000	-0.001205
SLV17Jun22C43.00	CALL	43.00	$0.01		$0.01 / 5,644	0	2,176	550.021377%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P43.00	PUT	43.00	$19.23	$22.95 / 312	$23.10 / 312	0	0	473.931842%	-1.000000	0.001997	0.000000	0.000000	-0.001178
SLV17Jun22C42.00	CALL	42.00	$0.01		$0.01 / 5,445	0	2,897	535.506391%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P42.00	PUT	42.00	$18.25	$22.00 / 2	$22.10 / 312	0	61	599.579054%	-1.000000	0.001950	0.000000	0.000000	-0.001151
SLV17Jun22C41.00	CALL	41.00	$0.01		$0.01 / 5,371	0	12,086	520.570750%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P41.00	PUT	41.00	$21.05	$20.95 / 51	$21.05 / 16	0	141	530.029832%	-1.000000	0.001904	0.000000	0.000000	-0.001123
SLV17Jun22C40.00	CALL	40.00	$0.01		$0.01 / 4,137	0	50,833	505.189752%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P40.00	PUT	40.00	$17.20	$19.95 / 312	$20.05 / 16	0	25	535.712262%	-1.000000	0.001857	0.000000	0.000000	-0.001096
SLV17Jun22C39.00	CALL	39.00	$0.01		$0.01 / 5,369	0	8,457	489.335924%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P39.00	PUT	39.00	$15.20	$18.95 / 342	$19.10 / 48	0	1	416.520560%	-1.000000	0.001811	0.000000	0.000000	-0.001068
SLV17Jun22C38.00	CALL	38.00	$0.01		$0.01 / 5,445	0	3,296	472.979380%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P38.00	PUT	38.00	$14.15	$17.95 / 312	$18.10 / 312	0	29	401.226708%	-1.000000	0.001765	0.000000	0.000000	-0.001041
SLV17Jun22C37.00	CALL	37.00	$0.01		$0.01 / 5,382	0	4,642	456.085914%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P37.00	PUT	37.00	$13.50	$16.95 / 32	$17.10 / 32	0	0	385.509009%	-1.000000	0.001718	0.000000	0.000000	-0.001014
SLV17Jun22C36.00	CALL	36.00	$0.01		$0.01 / 6,242	0	2,485	438.623662%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P36.00	PUT	36.00	$16.05	$15.95 / 49	$16.05 / 33	0	120	465.549612%	-1.000000	0.001672	0.000000	0.000000	-0.000986
SLV17Jun22C35.00	CALL	35.00	$0.01		$0.01 / 4,289	0	45,514	420.548188%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P35.00	PUT	35.00	$14.78	$14.95 / 312	$15.10 / 312	0	74	352.706320%	-1.000000	0.001625	0.000000	0.000000	-0.000959
SLV17Jun22C34.00	CALL	34.00	$0.01		$0.01 / 5,417	0	6,578	401.812465%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P34.00	PUT	34.00	$13.75	$14.00 / 48	$14.05 / 211	0	110	335.561030%	-1.000000	0.001579	0.000000	0.000000	-0.000931
SLV17Jun22C33.00	CALL	33.00	$0.01		$0.01 / 5,381	0	14,092	382.369734%	0.000000	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P33.00	PUT	33.00	$12.76	$13.00 / 16	$13.05 / 52	0	216	317.873802%	-1.000000	0.001532	0.000000	0.000000	-0.000904
SLV17Jun22C32.00	CALL	32.00	$0.01		$0.01 / 5,445	0	5,086	362.160209%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P32.00	PUT	32.00	$9.65	$11.95 / 48	$12.10 / 32	0	158	299.605716%	-1.000000	0.001486	0.000001	0.000000	-0.000877
SLV17Jun22C31.00	CALL	31.00	$0.01		$0.01 / 5,413	0	9,881	341.117204%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P31.00	PUT	31.00	$10.75	$11.00 / 17	$11.10 / 90	0	317	386.371621%	-1.000000	0.001440	0.000001	0.000000	-0.000849
SLV17Jun22C30.00	CALL	30.00	$0.01		$0.01 / 4,293	0	99,534	319.166885%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P30.00	PUT	30.00	$9.75	$10.00 / 15	$10.10 / 42	0	4,434	362.209736%	-1.000000	0.001393	0.000001	0.000000	-0.000822
SLV17Jun22C29.50	CALL	29.50	$0.01		$0.01 / 5,417	0	372	307.826558%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P29.50	PUT	29.50	$5.70	$9.45 / 32	$9.60 / 32	0	28	251.094502%	-1.000000	0.001370	0.000001	0.000000	-0.000808
SLV17Jun22C29.00	CALL	29.00	$0.01		$0.01 / 4,128	0	17,776	296.222636%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P29.00	PUT	29.00	$8.35	$9.00 / 10	$9.10 / 48	0	3,134	336.922249%	-1.000000	0.001347	0.000001	0.000000	-0.000794
SLV17Jun22C28.50	CALL	28.50	$0.01		$0.01 / 5,445	0	16,363	284.345231%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P28.50	PUT	28.50	$6.10	$8.45 / 312	$8.60 / 312	0	57	230.405949%	-1.000000	0.001323	0.000001	0.000000	-0.000781
SLV17Jun22C28.00	CALL	28.00	$0.01		$0.01 / 4,330	0	38,971	272.176706%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P28.00	PUT	28.00	$7.78	$8.00 / 16	$8.10 / 48	0	1,666	310.386711%	-1.000000	0.001300	0.000001	0.000000	-0.000767
SLV17Jun22C27.50	CALL	27.50	$0.01		$0.01 / 5,381	0	25,420	259.702243%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P27.50	PUT	27.50	$7.35	$7.50 / 7	$7.55 / 49	0	129	208.878119%	-1.000000	0.001277	0.000001	0.000000	-0.000753
SLV17Jun22C26.50	CALL	26.50	$0.01		$0.01 / 5,381	0	14,657	233.759686%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P26.50	PUT	26.50	$6.66	$6.50 / 14	$6.55 / 16	0	102	186.428103%	-1.000000	0.001231	0.000001	0.000000	-0.000726
SLV17Jun22C26.00	CALL	26.00	$0.01		$0.01 / 4,333	0	31,134	220.248594%	0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22C16.50	CALL	16.50	$3.55	$3.40 / 312	$3.55 / 312	0	48	169.910268%	1.000000	-0.000766	0.000001	0.000000	0.000452
SLV17Jun22P16.50	PUT	16.50	$0.01		$0.01 / 5,413	0	1,319	172.248721%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P16.00	PUT	16.00	$0.01		$0.01 / 5,437	0	13,272	196.190743%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22C15.50	CALL	15.50	$4.25	$4.40 / 48	$4.50 / 16	0	144	196.948670%	1.000000	-0.000720	0.000001	0.000000	0.000425
SLV17Jun22P13.00	PUT	13.00	$0.01		$0.01 / 5,413	0	3,207	352.572670%	-0.000001	0.000000	0.000001	0.000000	0.000000
SLV17Jun22P12.00	PUT	12.00	$0.01		$0.01 / 5,380	0	6,462	411.519048%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P11.00	PUT	11.00	$0.01		$0.01 / 5,370	0	4,328	475.169804%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV17Jun22P10.00	PUT	10.00	$0.01		$0.01 / 5,445	0	6,332	544.572992%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV17Jun22C9.00	CALL	9.00	$11.40	$10.90 / 312	$11.05 / 312	0	85	617.659286%	1.000000	-0.000418	0.000000	0.000000	0.000247
SLV17Jun22P9.00	PUT	9.00	$0.01		$0.01 / 5,445	0	2,630	621.089360%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV17Jun22C8.00	CALL	8.00	$11.95	$11.95 / 252	$12.05 / 375	0	124	791.932716%	1.000000	-0.000371	0.000000	0.000000	0.000219
SLV17Jun22P8.00	PUT	8.00			$0.01 / 5,445	0	2,246	706.568943%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV17Jun22C7.00	CALL	7.00	$12.50	$12.90 / 41	$13.00 / 16	0	399	739.237789%	1.000000	-0.000325	0.000000	0.000000	0.000192
SLV17Jun22P7.00	PUT	7.00			$0.01 / 5,445	0	1,787	803.597500%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV17Jun22C6.00	CALL	6.00	$14.10	$13.90 / 48	$14.05 / 48	0	227	844.172636%	1.000000	-0.000279	0.000000	0.000000	0.000164
SLV17Jun22P6.00	PUT	6.00			$0.01 / 5,417	0	307	915.999198%	-0.000001	0.000000	0.000000	0.000000	0.000000
SLV17Jun22C5.00	CALL	5.00	$14.80	$14.90 / 48	$15.05 / 48	0	501	969.007538%	1.000000	-0.000232	0.000000	0.000000	0.000137
SLV17Jun22P5.00	PUT	5.00	$0.01		$0.01 / 5,445	0	1,652	1049.791045%	-0.000001	0.000000	0.000000	0.000000	0.000000