SLV Option Chain

End of day data from June 24, 2022 for SLV options expired on June 24, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
|USD |SLV: $18.74 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SLV24Jun22P19.50PUT19.50$0.01$0.01 / 10$0.02 / 1,2227,5145,8614.900372%-0.480244-0.0496881.5847100.004069-0.000259
SLV24Jun22C19.50CALL19.50$0.02$0.01 / 47$0.02 / 1004,6562,8472.089029%0.519756-0.0505221.5847100.0040690.000275
SLV24Jun22C20.00CALL20.00$0.01$0.01 / 4,9281,6357,06931.867000%0.027748-0.0080400.2536150.0006510.000015
SLV24Jun22P20.00PUT20.00$0.50$0.47 / 16$0.51 / 171,1212,54020.820176%-0.972252-0.0071850.2536150.000651-0.000533
SLV24Jun22P19.00PUT19.00$0.01$0.01 / 1,4809827,06333.805264%-0.019457-0.0059300.1881200.000483-0.000010
SLV24Jun22P20.50PUT20.50$0.98$0.96 / 30$1.02 / 249041,18338.231467%-0.9999360.0008430.0010320.000003-0.000562
SLV24Jun22C20.50CALL20.50$0.01$0.01 / 4,4128136,17354.920214%0.000064-0.0000330.0010320.0000030.000000
SLV24Jun22C19.00CALL19.00$0.52$0.49 / 16$0.55 / 4877884433.171750%0.980543-0.0067420.1881200.0004830.000510
SLV24Jun22C21.00CALL21.00$0.01$0.01 / 5,1771385,44975.802781%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P21.00PUT21.00$1.50$1.47 / 16$1.51 / 567455854.448606%-1.0000000.0008970.0000010.000000-0.000575
SLV24Jun22P22.00PUT22.00$2.43$2.46 / 27$2.51 / 295419584.473286%-1.0000000.0009400.0000010.000000-0.000603
SLV24Jun22C18.00CALL18.00$1.52$1.49 / 42$1.53 / 164612872.123844%1.000000-0.0007690.0000010.0000000.000493
SLV24Jun22C18.50CALL18.50$1.02$0.99 / 16$1.03 / 163027750.461555%0.999982-0.0008000.0003080.0000010.000507
SLV24Jun22P22.50PUT22.50$3.02$2.96 / 16$3.05 / 1492341141.328943%-1.0000000.0009620.0000010.000000-0.000616
SLV24Jun22C22.00CALL22.00$0.01$0.01 / 3,893105,693113.730677%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22C21.50CALL21.50$0.01$0.01 / 3,6061010,86195.294479%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P21.50PUT21.50$1.93$1.94 / 21$2.04 / 17104969.860025%-1.0000000.0009190.0000010.000000-0.000589
SLV24Jun22C23.00CALL23.00$0.01$0.01 / 3,55295,106148.149526%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22C17.00CALL17.00$2.55$2.46 / 16$2.56 / 16946115.260916%1.000000-0.0007270.0000010.0000000.000466
SLV24Jun22C24.00CALL24.00$0.01$0.01 / 3,5885756179.970596%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P17.00PUT17.00$0.01$0.01 / 1,5404356130.311271%-0.0000010.0000000.0000010.0000000.000000
SLV24Jun22C22.50CALL22.50$0.01$0.01 / 3,60137,949131.307652%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P18.00PUT18.00$0.01$0.01 / 1,50932,55582.856809%-0.0000010.0000000.0000010.0000000.000000
SLV24Jun22C15.00CALL15.00$4.53$4.45 / 440$4.60 / 6737240.518584%1.000000-0.0006410.0000010.0000000.000411
SLV24Jun22C17.50CALL17.50$2.07$1.96 / 16$2.06 / 1624105.044164%1.000000-0.0007480.0000010.0000000.000479
SLV24Jun22C23.50CALL23.50$0.01$0.01 / 3,9261548164.347325%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P16.50PUT16.50$0.01$0.01 / 1,5781162154.240683%-0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P35.00PUT35.00$15.40 / 154$15.55 / 15100417.293577%-1.0000000.0014960.0000000.000000-0.000959
SLV24Jun22C35.00CALL35.00$0.01 / 1,21600436.809671%0.0000000.0000000.0000000.0000000.000000
SLV24Jun22P32.00PUT32.00$12.40 / 105$12.55 / 1600360.425334%-1.0000000.0013680.0000000.000000-0.000877
SLV24Jun22C32.00CALL32.00$0.02$0.01 / 1,234024378.667318%0.0000000.0000000.0000000.0000000.000000
SLV24Jun22C31.00CALL31.00$0.01$0.01 / 1,23505357.727530%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P31.00PUT31.00$11.40 / 68$11.55 / 15400340.027309%-1.0000000.0013250.0000010.000000-0.000849
SLV24Jun22C30.00CALL30.00$0.01$0.01 / 1,282020335.892973%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P30.00PUT30.00$10.40 / 60$10.55 / 12900356.535428%-1.0000000.0012820.0000010.000000-0.000822
SLV24Jun22P29.00PUT29.00$9.45 / 250$9.55 / 26800317.552007%-1.0000000.0012390.0000010.000000-0.000794
SLV24Jun22C29.00CALL29.00$0.02$0.01 / 1,20302313.079262%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22C28.00CALL28.00$0.02$0.01 / 1,19906289.185992%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P28.00PUT28.00$8.40 / 189$8.55 / 22000273.548687%-1.0000000.0011970.0000010.000000-0.000767
SLV24Jun22C27.00CALL27.00$0.03$0.01 / 3,5940149264.095439%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P27.00PUT27.00$7.40 / 83$7.55 / 4100249.322012%-1.0000000.0011540.0000010.000000-0.000740
SLV24Jun22C26.50CALL26.50$0.02$0.01 / 1,21108251.056783%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P26.50PUT26.50$6.90 / 87$7.05 / 9600236.757361%-1.0000000.0011330.0000010.000000-0.000726
SLV24Jun22C26.00CALL26.00$0.03$0.01 / 1,196049237.658419%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P26.00PUT26.00$6.85$6.40 / 166$6.55 / 23000223.868266%-1.0000000.0011110.0000010.000000-0.000712
SLV24Jun22C25.50CALL25.50$0.01$0.01 / 3,5940227223.883380%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P25.50PUT25.50$5.90 / 68$6.05 / 4800238.724543%-1.0000000.0010900.0000010.000000-0.000699
SLV24Jun22C25.00CALL25.00$0.01$0.01 / 3,5880329209.696769%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P25.00PUT25.00$5.30$5.45 / 406$5.55 / 4580110212.568817%-1.0000000.0010680.0000010.000000-0.000685
SLV24Jun22C24.50CALL24.50$0.01$0.01 / 3,5440289195.071627%0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P24.50PUT24.50$4.90 / 140$5.05 / 1600183.003130%-1.0000000.0010470.0000010.000000-0.000671
SLV24Jun22P24.00PUT24.00$3.49$4.40 / 160$4.55 / 9000168.561076%-1.0000000.0010260.0000010.000000-0.000658
SLV24Jun22P23.50PUT23.50$3.32$3.90 / 65$4.05 / 14100153.645075%-1.0000000.0010040.0000010.000000-0.000644
SLV24Jun22P23.00PUT23.00$2.90$3.40 / 65$3.55 / 12105138.209834%-1.0000000.0009830.0000010.000000-0.000630
SLV24Jun22P18.50PUT18.50$0.01$0.01 / 1,56401,13158.832542%-0.000018-0.0000100.0003080.0000010.000000
SLV24Jun22P17.50PUT17.50$0.01$0.01 / 1,53301,271106.580711%-0.0000010.0000000.0000010.0000000.000000
SLV24Jun22C16.50CALL16.50$3.60$2.96 / 16$3.10 / 63010171.391354%1.000000-0.0007050.0000010.0000000.000452
SLV24Jun22C16.00CALL16.00$3.97$3.45 / 128$3.60 / 10601188.389149%1.000000-0.0006840.0000010.0000000.000438
SLV24Jun22P16.00PUT16.00$0.01$0.01 / 1,5790175178.495756%-0.0000010.0000000.0000010.0000000.000000
SLV24Jun22C15.50CALL15.50$4.70$3.95 / 110$4.10 / 5304214.184293%1.000000-0.0006620.0000010.0000000.000425
SLV24Jun22P15.50PUT15.50$0.01$0.01 / 1,17401203.184569%-0.0000010.0000000.0000010.0000000.000000
SLV24Jun22P15.00PUT15.00$0.01$0.01 / 1,190011228.396259%-0.0000010.0000000.0000010.0000000.000000
SLV24Jun22C14.00CALL14.00$6.10$5.45 / 116$5.60 / 20708295.162451%1.000000-0.0005980.0000010.0000000.000384
SLV24Jun22P14.00PUT14.00$0.01 / 1,19000280.720085%-0.0000010.0000000.0000010.0000000.000000
SLV24Jun22C13.00CALL13.00$6.45 / 121$6.60 / 4800353.032029%1.000000-0.0005560.0000010.0000000.000356
SLV24Jun22P13.00PUT13.00$0.01$0.01 / 1,19006336.140787%-0.0000010.0000000.0000010.0000000.000000
SLV24Jun22C12.00CALL12.00$7.45 / 286$7.60 / 18100414.893454%1.000000-0.0005130.0000000.0000000.000329
SLV24Jun22P12.00PUT12.00$0.01 / 1,19000395.381814%-0.0000010.0000000.0000000.0000000.000000
SLV24Jun22C11.00CALL11.00$8.45 / 230$8.60 / 13600481.642278%1.000000-0.0004700.0000000.0000000.000301
SLV24Jun22P11.00PUT11.00$0.01 / 1,19300459.294884%-0.0000010.0000000.0000000.0000000.000000