SLV Option Chain
End of day data from August 31, 2021 for SLV options expired on June 30, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV30Jun22P24.00 | PUT | 24.00 | $3.45 | $3.40 / 346 | $3.50 / 227 | 281 | 10,064 | 28.856900% | -0.623008 | -0.002677 | 0.087993 | 0.076763 | -0.138751 |
| SLV30Jun22P26.50 | PUT | 26.50 | $5.30 | $5.40 / 250 | $5.50 / 307 | 197 | 503 | 31.224399% | -0.794391 | -0.001994 | 0.065939 | 0.057523 | -0.186511 |
| SLV30Jun22C23.00 | CALL | 23.00 | $2.07 | $1.97 / 122 | $2.02 / 206 | 121 | 280 | 29.232595% | 0.462138 | -0.002830 | 0.092005 | 0.080263 | 0.073901 |
| SLV30Jun22P24.50 | PUT | 24.50 | $3.75 | $3.80 / 497 | $3.85 / 120 | 20 | 2,462 | 29.290877% | -0.662455 | -0.002573 | 0.084649 | 0.073845 | -0.148993 |
| SLV30Jun22C30.00 | CALL | 30.00 | $0.78 | $0.74 / 2 | $0.77 / 10 | 10 | 222 | 35.107157% | 0.072396 | -0.000980 | 0.031920 | 0.027846 | 0.012278 |
| SLV30Jun22P23.50 | PUT | 23.50 | $3.10 | $3.05 / 348 | $3.15 / 238 | 7 | 392 | 28.568178% | -0.581363 | -0.002755 | 0.090493 | 0.078944 | -0.128259 |
| SLV30Jun22P26.00 | PUT | 26.00 | $4.90 | $4.95 / 288 | $5.05 / 235 | 2 | 95 | 30.335383% | -0.765476 | -0.002154 | 0.071112 | 0.062036 | -0.177709 |
| SLV30Jun22P27.00 | PUT | 27.00 | $5.75 | $5.80 / 365 | $5.90 / 268 | 1 | 76 | 31.303080% | -0.820598 | -0.001831 | 0.060662 | 0.052920 | -0.194910 |
| SLV30Jun22P25.50 | PUT | 25.50 | $4.50 | $4.55 / 328 | $4.65 / 238 | 1 | 322 | 30.016950% | -0.733821 | -0.002307 | 0.076052 | 0.066346 | -0.168509 |
| SLV30Jun22C20.00 | CALL | 20.00 | $3.40 | $3.35 / 445 | $3.45 / 664 | 1 | 84 | 28.197002% | 0.733018 | -0.002350 | 0.076168 | 0.066447 | 0.110787 |
| SLV30Jun22P30.00 | PUT | 30.00 | | $8.50 / 23 | $8.55 / 259 | 0 | 0 | 33.832212% | -0.927604 | -0.000945 | 0.031920 | 0.027846 | -0.237496 |
| SLV30Jun22C29.00 | CALL | 29.00 | $0.90 | $0.82 / 225 | $0.86 / 10 | 0 | 164 | 34.144960% | 0.099527 | -0.001244 | 0.040517 | 0.035346 | 0.016792 |
| SLV30Jun22P29.00 | PUT | 29.00 | | $7.55 / 345 | $7.65 / 273 | 0 | 0 | 32.775606% | -0.900473 | -0.001210 | 0.040517 | 0.035346 | -0.224656 |
| SLV30Jun22C28.50 | CALL | 28.50 | $0.81 | $0.88 / 2 | $0.92 / 262 | 0 | 85 | 33.833202% | 0.116038 | -0.001390 | 0.045255 | 0.039479 | 0.019522 |
| SLV30Jun22P28.50 | PUT | 28.50 | | $7.10 / 360 | $7.20 / 275 | 0 | 0 | 32.348175% | -0.883962 | -0.001356 | 0.045255 | 0.039479 | -0.217763 |
| SLV30Jun22P28.00 | PUT | 28.00 | $5.40 | $6.70 / 24 | $6.75 / 252 | 0 | 2 | 32.225156% | -0.865252 | -0.001510 | 0.050235 | 0.043823 | -0.210521 |
| SLV30Jun22C28.00 | CALL | 28.00 | $0.91 | $0.93 / 141 | $0.97 / 141 | 0 | 42 | 33.287624% | 0.134748 | -0.001543 | 0.050235 | 0.043823 | 0.022600 |
| SLV30Jun22C27.50 | CALL | 27.50 | $1.05 | $0.99 / 201 | $1.03 / 10 | 0 | 35 | 32.806660% | 0.155821 | -0.001701 | 0.055396 | 0.048326 | 0.026049 |
| SLV30Jun22P27.50 | PUT | 27.50 | | $6.25 / 277 | $6.35 / 307 | 0 | 0 | 31.994948% | -0.844179 | -0.001669 | 0.055396 | 0.048326 | -0.202910 |
| SLV30Jun22C27.00 | CALL | 27.00 | $1.15 | $1.06 / 6 | $1.10 / 132 | 0 | 149 | 32.381797% | 0.179402 | -0.001863 | 0.060662 | 0.052920 | 0.029886 |
| SLV30Jun22C26.50 | CALL | 26.50 | $1.00 | $1.14 / 2 | $1.18 / 128 | 0 | 18 | 31.993600% | 0.205609 | -0.002026 | 0.065939 | 0.057523 | 0.034122 |
| SLV30Jun22C26.00 | CALL | 26.00 | $1.21 | $1.21 / 500 | $1.26 / 10 | 0 | 233 | 31.432314% | 0.234524 | -0.002185 | 0.071112 | 0.062036 | 0.038761 |
| SLV30Jun22C25.50 | CALL | 25.50 | $1.32 | $1.31 / 201 | $1.35 / 122 | 0 | 22 | 31.024580% | 0.266179 | -0.002337 | 0.076052 | 0.066346 | 0.043799 |
| SLV30Jun22C25.00 | CALL | 25.00 | $1.47 | $1.42 / 2 | $1.46 / 172 | 0 | 1,450 | 30.681283% | 0.300551 | -0.002477 | 0.080616 | 0.070327 | 0.049218 |
| SLV30Jun22P25.00 | PUT | 25.00 | $4.50 | $4.20 / 2 | $4.25 / 220 | 0 | 101 | 29.888597% | -0.699449 | -0.002448 | 0.080616 | 0.070327 | -0.158927 |
| SLV30Jun22C24.50 | CALL | 24.50 | $1.64 | $1.53 / 201 | $1.58 / 208 | 0 | 71 | 30.261334% | 0.337545 | -0.002602 | 0.084649 | 0.073845 | 0.054989 |
| SLV30Jun22C24.00 | CALL | 24.00 | $1.76 | $1.66 / 201 | $1.71 / 181 | 0 | 292 | 29.880437% | 0.376992 | -0.002705 | 0.087993 | 0.076763 | 0.061068 |
| SLV30Jun22C23.50 | CALL | 23.50 | $1.82 | $1.81 / 3 | $1.85 / 121 | 0 | 864 | 29.520362% | 0.418637 | -0.002783 | 0.090493 | 0.078944 | 0.067397 |
| SLV30Jun22P23.00 | PUT | 23.00 | $3.30 | $2.76 / 101 | $2.80 / 175 | 0 | 325 | 28.466459% | -0.537862 | -0.002803 | 0.092005 | 0.080263 | -0.117592 |
| SLV30Jun22C22.50 | CALL | 22.50 | $2.23 | $2.16 / 2 | $2.20 / 121 | 0 | 76 | 28.997862% | 0.507064 | -0.002843 | 0.092407 | 0.080614 | 0.080490 |
| SLV30Jun22P22.50 | PUT | 22.50 | $2.80 | $2.44 / 201 | $2.48 / 173 | 0 | 8 | 28.165485% | -0.492936 | -0.002817 | 0.092407 | 0.080614 | -0.106840 |
| SLV30Jun22P22.00 | PUT | 22.00 | $2.42 | $2.14 / 400 | $2.18 / 122 | 0 | 445 | 27.901121% | -0.447097 | -0.002794 | 0.091608 | 0.079916 | -0.096106 |
| SLV30Jun22C22.00 | CALL | 22.00 | $2.52 | $2.36 / 300 | $2.40 / 10 | 0 | 721 | 28.742094% | 0.552903 | -0.002820 | 0.091608 | 0.079916 | 0.087062 |
| SLV30Jun22P21.50 | PUT | 21.50 | $2.00 | $1.87 / 201 | $1.91 / 194 | 0 | 23 | 27.783009% | -0.400929 | -0.002732 | 0.089557 | 0.078127 | -0.085504 |
| SLV30Jun22C21.50 | CALL | 21.50 | $2.65 | $2.58 / 426 | $2.63 / 13 | 0 | 19 | 28.579271% | 0.599071 | -0.002758 | 0.089557 | 0.078127 | 0.093501 |
| SLV30Jun22P21.00 | PUT | 21.00 | $1.62 | $1.62 / 201 | $1.65 / 135 | 0 | 420 | 27.618229% | -0.355073 | -0.002633 | 0.086254 | 0.075246 | -0.075157 |
| SLV30Jun22C21.00 | CALL | 21.00 | $2.73 | $2.83 / 2 | $2.87 / 10 | 0 | 75 | 28.437445% | 0.644927 | -0.002657 | 0.086254 | 0.075246 | 0.099685 |
| SLV30Jun22P20.50 | PUT | 20.50 | $1.41 | $1.39 / 201 | $1.42 / 139 | 0 | 185 | 27.527633% | -0.310199 | -0.002496 | 0.081753 | 0.071319 | -0.065191 |
| SLV30Jun22C20.50 | CALL | 20.50 | $2.77 | $3.10 / 2 | $3.15 / 330 | 0 | 22 | 28.448641% | 0.689801 | -0.002520 | 0.081753 | 0.071319 | 0.105488 |
| SLV30Jun22P20.00 | PUT | 20.00 | $1.18 | $1.18 / 800 | $1.22 / 222 | 0 | 905 | 27.514330% | -0.266982 | -0.002326 | 0.076168 | 0.066447 | -0.055728 |
| SLV30Jun22P19.50 | PUT | 19.50 | $1.29 | $1.01 / 1 | $1.04 / 336 | 0 | 339 | 27.665470% | -0.226070 | -0.002128 | 0.069666 | 0.060775 | -0.046885 |
| SLV30Jun22C19.50 | CALL | 19.50 | $3.85 | $3.70 / 193 | $3.75 / 12 | 0 | 15 | 28.390138% | 0.773930 | -0.002151 | 0.069666 | 0.060775 | 0.115467 |
| SLV30Jun22C19.00 | CALL | 19.00 | $4.20 | $4.00 / 302 | $4.10 / 28 | 0 | 20 | 28.309369% | 0.811952 | -0.001931 | 0.062468 | 0.054495 | 0.119428 |
| SLV30Jun22P19.00 | PUT | 19.00 | $0.99 | $0.84 / 1,000 | $0.88 / 346 | 0 | 37 | 27.694726% | -0.188048 | -0.001909 | 0.062468 | 0.054495 | -0.038762 |
| SLV30Jun22C18.50 | CALL | 18.50 | $4.40 | $4.40 / 137 | $4.45 / 10 | 0 | 53 | 28.773018% | 0.846593 | -0.001698 | 0.054827 | 0.047830 | 0.122588 |
| SLV30Jun22P18.50 | PUT | 18.50 | $0.81 | $0.71 / 2 | $0.74 / 152 | 0 | 279 | 27.928902% | -0.153407 | -0.001676 | 0.054827 | 0.047830 | -0.031439 |
| SLV30Jun22P18.00 | PUT | 18.00 | $0.69 | $0.59 / 1,000 | $0.63 / 273 | 0 | 742 | 28.250708% | -0.122518 | -0.001438 | 0.047024 | 0.041023 | -0.024972 |
| SLV30Jun22C18.00 | CALL | 18.00 | $4.95 | $4.75 / 311 | $4.85 / 139 | 0 | 150 | 28.985328% | 0.877482 | -0.001459 | 0.047024 | 0.041023 | 0.124892 |