SLV Option Chain
End of day data from March 31, 2022 for SLV options expiring on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV15Jul22C24.00 | CALL | 24.00 | $1.08 | $1.08 / 787 | $1.10 / 554 | 2,230 | 15,006 | 30.935306% | 0.381033 | -0.005184 | 0.134050 | 0.047248 | 0.023512 |
| SLV15Jul22C23.00 | CALL | 23.00 | $1.45 | $1.43 / 1,411 | $1.46 / 190 | 524 | 13,863 | 29.833380% | 0.515983 | -0.005458 | 0.140224 | 0.049424 | 0.031403 |
| SLV15Jul22C38.00 | CALL | 38.00 | $0.12 | $0.11 / 283 | $0.12 / 2,400 | 414 | 17,530 | 51.627121% | 0.000031 | -0.000002 | 0.000046 | 0.000016 | 0.000002 |
| SLV15Jul22C23.50 | CALL | 23.50 | $1.27 | $1.25 / 850 | $1.27 / 714 | 209 | 2,266 | 30.481717% | 0.447029 | -0.005395 | 0.139098 | 0.049028 | 0.027406 |
| SLV15Jul22C25.00 | CALL | 25.00 | $0.85 | $0.83 / 902 | $0.84 / 57 | 191 | 24,877 | 32.295048% | 0.263819 | -0.004427 | 0.114959 | 0.040519 | 0.016456 |
| SLV15Jul22C49.00 | CALL | 49.00 | $0.05 | $0.05 / 1,127 | $0.06 / 3,269 | 150 | 1,157 | 63.602701% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P20.00 | PUT | 20.00 | $0.38 | $0.38 / 2,293 | $0.40 / 2,328 | 130 | 2,912 | 30.136096% | -0.121819 | -0.002640 | 0.071118 | 0.025067 | -0.008707 |
| SLV15Jul22C21.00 | CALL | 21.00 | $2.68 | $2.54 / 703 | $2.58 / 168 | 123 | 5,344 | 29.243585% | 0.780211 | -0.004168 | 0.104100 | 0.036692 | 0.045589 |
| SLV15Jul22C29.00 | CALL | 29.00 | $0.38 | $0.35 / 133 | $0.36 / 2,191 | 102 | 5,723 | 38.698935% | 0.033833 | -0.001009 | 0.026434 | 0.009317 | 0.002165 |
| SLV15Jul22P22.00 | PUT | 22.00 | $0.99 | $1.00 / 1,010 | $1.02 / 1,010 | 93 | 11,639 | 29.536237% | -0.345256 | -0.004765 | 0.129643 | 0.045695 | -0.025242 |
| SLV15Jul22C28.00 | CALL | 28.00 | $0.42 | $0.42 / 1,317 | $0.43 / 1,530 | 86 | 12,490 | 37.015631% | 0.061228 | -0.001628 | 0.042574 | 0.015006 | 0.003900 |
| SLV15Jul22P23.50 | PUT | 23.50 | $1.79 | $1.82 / 161 | $1.84 / 462 | 65 | 521 | 30.647917% | -0.552971 | -0.005038 | 0.139098 | 0.049028 | -0.041372 |
| SLV15Jul22P15.00 | PUT | 15.00 | $0.05 | $0.03 / 2,920 | $0.04 / 1,200 | 30 | 178 | 39.542318% | -0.000248 | -0.000012 | 0.000325 | 0.000115 | -0.000017 |
| SLV15Jul22P24.00 | PUT | 24.00 | $2.12 | $2.15 / 156 | $2.18 / 474 | 29 | 581 | 31.223563% | -0.618967 | -0.004820 | 0.134050 | 0.047248 | -0.046730 |
| SLV15Jul22C47.00 | CALL | 47.00 | $0.07 | $0.06 / 248 | $0.07 / 3,812 | 27 | 421 | 62.209430% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C27.00 | CALL | 27.00 | $0.53 | $0.52 / 38 | $0.53 / 110 | 20 | 35,341 | 35.494387% | 0.105361 | -0.002456 | 0.064124 | 0.022602 | 0.006674 |
| SLV15Jul22C20.00 | CALL | 20.00 | $3.35 | $3.25 / 1,316 | $3.35 / 160 | 18 | 2,069 | 29.434757% | 0.878181 | -0.002944 | 0.071118 | 0.025067 | 0.049828 |
| SLV15Jul22C24.50 | CALL | 24.50 | $0.97 | $0.95 / 26 | $0.96 / 205 | 13 | 6,173 | 31.659447% | 0.319581 | -0.004851 | 0.125729 | 0.044315 | 0.019833 |
| SLV15Jul22C33.00 | CALL | 33.00 | $0.20 | $0.19 / 236 | $0.20 / 2,400 | 12 | 1,410 | 44.830684% | 0.002065 | -0.000087 | 0.002296 | 0.000809 | 0.000134 |
| SLV15Jul22P23.00 | PUT | 23.00 | $1.48 | $1.51 / 1,366 | $1.53 / 840 | 12 | 16,777 | 30.084392% | -0.484017 | -0.005109 | 0.140224 | 0.049424 | -0.035912 |
| SLV15Jul22C22.00 | CALL | 22.00 | $1.97 | $1.92 / 10 | $1.95 / 189 | 11 | 1,583 | 29.305535% | 0.654744 | -0.005099 | 0.129643 | 0.045695 | 0.039146 |
| SLV15Jul22P43.00 | PUT | 43.00 | $20.00 | $20.10 / 48 | $20.20 / 86 | 10 | 10 | 61.668134% | -1.000000 | 0.000653 | 0.000001 | 0.000000 | -0.125850 |
| SLV15Jul22C25.50 | CALL | 25.50 | $0.81 | $0.73 / 119 | $0.74 / 30 | 10 | 1,745 | 33.004947% | 0.214432 | -0.003945 | 0.102627 | 0.036173 | 0.013436 |
| SLV15Jul22C10.00 | CALL | 10.00 | $13.10 | $12.85 / 10 | $12.95 / 103 | 10 | 126 | 0.000000% | 1.000000 | -0.000152 | 0.000001 | 0.000000 | 0.029267 |
| SLV15Jul22C26.00 | CALL | 26.00 | $0.66 | $0.65 / 66 | $0.66 / 887 | 7 | 7,476 | 33.863074% | 0.171677 | -0.003439 | 0.089578 | 0.031573 | 0.010800 |
| SLV15Jul22C9.00 | CALL | 9.00 | $14.05 | $13.85 / 10 | $13.95 / 76 | 6 | 26 | 0.000000% | 1.000000 | -0.000137 | 0.000001 | 0.000000 | 0.026341 |
| SLV15Jul22C27.50 | CALL | 27.50 | $0.50 | $0.46 / 2,345 | $0.48 / 1,728 | 5 | 716 | 36.216484% | 0.080847 | -0.002017 | 0.052715 | 0.018580 | 0.005136 |
| SLV15Jul22P24.50 | PUT | 24.50 | $2.46 | $2.51 / 154 | $2.54 / 368 | 4 | 505 | 31.867366% | -0.680419 | -0.004479 | 0.125729 | 0.044315 | -0.051872 |
| SLV15Jul22C30.00 | CALL | 30.00 | $0.31 | $0.29 / 1,094 | $0.30 / 1,375 | 3 | 11,785 | 40.109759% | 0.017850 | -0.000590 | 0.015462 | 0.005450 | 0.001147 |
| SLV15Jul22C22.50 | CALL | 22.50 | $1.89 | $1.66 / 574 | $1.69 / 191 | 2 | 727 | 29.551814% | 0.585946 | -0.005359 | 0.137068 | 0.048312 | 0.035365 |
| SLV15Jul22C21.50 | CALL | 21.50 | $2.31 | $2.21 / 1,144 | $2.25 / 182 | 2 | 3,557 | 29.192456% | 0.720172 | -0.004691 | 0.118380 | 0.041725 | 0.042598 |
| SLV15Jul22C48.00 | CALL | 48.00 | $0.06 | $0.05 / 5,161 | $0.06 / 1,200 | 1 | 558 | 62.194912% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C41.00 | CALL | 41.00 | $0.10 | $0.09 / 226 | $0.10 / 3,984 | 1 | 427 | 55.741632% | 0.000002 | 0.000000 | 0.000003 | 0.000001 | 0.000000 |
| SLV15Jul22C32.00 | CALL | 32.00 | $0.24 | $0.21 / 3,498 | $0.22 / 70 | 1 | 1,649 | 43.002770% | 0.004394 | -0.000173 | 0.004532 | 0.001598 | 0.000284 |
| SLV15Jul22P26.00 | PUT | 26.00 | $3.60 | $3.70 / 498 | $3.75 / 865 | 1 | 5,754 | 34.157728% | -0.828323 | -0.003044 | 0.089578 | 0.031573 | -0.065295 |
| SLV15Jul22P21.50 | PUT | 21.50 | $0.79 | $0.80 / 257 | $0.81 / 94 | 1 | 597 | 29.418695% | -0.279828 | -0.004365 | 0.118380 | 0.041725 | -0.020327 |
| SLV15Jul22P18.00 | PUT | 18.00 | $0.14 | $0.14 / 1,960 | $0.15 / 2,400 | 1 | 880 | 32.956797% | -0.021969 | -0.000688 | 0.018441 | 0.006500 | -0.001546 |
| SLV15Jul22P49.00 | PUT | 49.00 | | $26.05 / 76 | $26.20 / 76 | 0 | 0 | 69.920457% | -1.000000 | 0.000744 | 0.000001 | 0.000000 | -0.143410 |
| SLV15Jul22P48.00 | PUT | 48.00 | | $25.10 / 10 | $25.20 / 128 | 0 | 0 | 70.694289% | -1.000000 | 0.000729 | 0.000001 | 0.000000 | -0.140484 |
| SLV15Jul22P47.00 | PUT | 47.00 | | $24.10 / 10 | $24.20 / 76 | 0 | 0 | 68.974344% | -1.000000 | 0.000713 | 0.000001 | 0.000000 | -0.137557 |
| SLV15Jul22C46.00 | CALL | 46.00 | $0.08 | $0.06 / 1,074 | $0.07 / 2,400 | 0 | 561 | 60.700643% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P46.00 | PUT | 46.00 | | $23.10 / 10 | $23.20 / 76 | 0 | 0 | 67.214248% | -1.000000 | 0.000698 | 0.000001 | 0.000000 | -0.134630 |
| SLV15Jul22C45.00 | CALL | 45.00 | $0.08 | $0.06 / 2,864 | $0.07 / 1,200 | 0 | 647 | 59.150147% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P45.00 | PUT | 45.00 | | $22.10 / 10 | $22.20 / 76 | 0 | 0 | 65.411467% | -1.000000 | 0.000683 | 0.000001 | 0.000000 | -0.131703 |
| SLV15Jul22C44.00 | CALL | 44.00 | $0.12 | $0.07 / 239 | $0.08 / 3,224 | 0 | 1,037 | 58.807066% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P44.00 | PUT | 44.00 | | $21.10 / 50 | $21.20 / 76 | 0 | 0 | 63.563625% | -1.000000 | 0.000668 | 0.000001 | 0.000000 | -0.128777 |
| SLV15Jul22C43.00 | CALL | 43.00 | $0.13 | $0.07 / 2,804 | $0.08 / 1,200 | 0 | 886 | 57.140468% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C42.00 | CALL | 42.00 | $0.10 | $0.08 / 297 | $0.09 / 3,139 | 0 | 430 | 56.530407% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P42.00 | PUT | 42.00 | | $19.10 / 48 | $19.20 / 86 | 0 | 0 | 59.722153% | -0.999999 | 0.000638 | 0.000001 | 0.000000 | -0.122923 |
| SLV15Jul22P41.00 | PUT | 41.00 | | $18.10 / 115 | $18.20 / 10 | 0 | 0 | 57.721338% | -0.999998 | 0.000622 | 0.000003 | 0.000001 | -0.119996 |
| SLV15Jul22C40.00 | CALL | 40.00 | $0.12 | $0.09 / 294 | $0.10 / 2,303 | 0 | 665 | 53.865361% | 0.000005 | 0.000000 | 0.000008 | 0.000003 | 0.000000 |
| SLV15Jul22P40.00 | PUT | 40.00 | | $17.10 / 270 | $17.20 / 10 | 0 | 0 | 55.664262% | -0.999995 | 0.000607 | 0.000008 | 0.000003 | -0.117069 |
| SLV15Jul22C39.00 | CALL | 39.00 | $0.12 | $0.10 / 2,178 | $0.11 / 2,400 | 0 | 1,013 | 52.828076% | 0.000013 | -0.000001 | 0.000020 | 0.000007 | 0.000001 |
| SLV15Jul22P39.00 | PUT | 39.00 | | $16.10 / 86 | $16.20 / 10 | 0 | 0 | 53.546276% | -0.999987 | 0.000591 | 0.000020 | 0.000007 | -0.114142 |
| SLV15Jul22P38.00 | PUT | 38.00 | $14.49 | $15.15 / 16 | $15.25 / 111 | 0 | 213 | 55.048599% | -0.999969 | 0.000575 | 0.000046 | 0.000016 | -0.111214 |
| SLV15Jul22C37.00 | CALL | 37.00 | $0.15 | $0.12 / 1,714 | $0.13 / 2,400 | 0 | 6,362 | 50.268085% | 0.000075 | -0.000004 | 0.000107 | 0.000038 | 0.000005 |
| SLV15Jul22P37.00 | PUT | 37.00 | $12.95 | $14.15 / 24 | $14.25 / 111 | 0 | 297 | 52.726249% | -0.999925 | 0.000558 | 0.000107 | 0.000038 | -0.108285 |
| SLV15Jul22C36.00 | CALL | 36.00 | $0.24 | $0.13 / 2,924 | $0.14 / 2,307 | 0 | 716 | 48.749599% | 0.000179 | -0.000009 | 0.000241 | 0.000085 | 0.000012 |
| SLV15Jul22P36.00 | PUT | 36.00 | $12.10 | $13.15 / 210 | $13.25 / 20 | 0 | 6,393 | 50.320410% | -0.999821 | 0.000537 | 0.000241 | 0.000085 | -0.105351 |
| SLV15Jul22C35.00 | CALL | 35.00 | $0.19 | $0.15 / 254 | $0.16 / 2,400 | 0 | 1,892 | 47.709313% | 0.000416 | -0.000020 | 0.000527 | 0.000186 | 0.000027 |
| SLV15Jul22P35.00 | PUT | 35.00 | $12.05 | $12.15 / 110 | $12.25 / 15 | 0 | 81 | 47.828561% | -0.999584 | 0.000511 | 0.000527 | 0.000186 | -0.102409 |
| SLV15Jul22C34.00 | CALL | 34.00 | $0.20 | $0.17 / 85 | $0.18 / 3,980 | 0 | 891 | 46.400638% | 0.000940 | -0.000043 | 0.001119 | 0.000394 | 0.000061 |
| SLV15Jul22P34.00 | PUT | 34.00 | $10.10 | $11.20 / 34 | $11.30 / 86 | 0 | 39 | 48.056936% | -0.999060 | 0.000474 | 0.001119 | 0.000394 | -0.099448 |
| SLV15Jul22P33.00 | PUT | 33.00 | $9.62 | $10.20 / 384 | $10.30 / 18 | 0 | 2,301 | 45.276913% | -0.997935 | 0.000414 | 0.002296 | 0.000809 | -0.096449 |
| SLV15Jul22P32.00 | PUT | 32.00 | $8.95 | $9.25 / 17 | $9.35 / 110 | 0 | 209 | 44.708830% | -0.995606 | 0.000313 | 0.004532 | 0.001598 | -0.093372 |
| SLV15Jul22C31.00 | CALL | 31.00 | $0.27 | $0.25 / 125 | $0.26 / 2,728 | 0 | 33,774 | 41.774573% | 0.009028 | -0.000327 | 0.008574 | 0.003022 | 0.000582 |
| SLV15Jul22P31.00 | PUT | 31.00 | $7.65 | $8.30 / 4 | $8.35 / 22 | 0 | 149 | 42.625926% | -0.990972 | 0.000144 | 0.008574 | 0.003022 | -0.090147 |
| SLV15Jul22P30.00 | PUT | 30.00 | $6.69 | $7.35 / 26 | $7.40 / 154 | 0 | 156 | 41.186100% | -0.982150 | -0.000134 | 0.015462 | 0.005450 | -0.086656 |
| SLV15Jul22C29.50 | CALL | 29.50 | $0.38 | $0.32 / 153 | $0.33 / 2,986 | 0 | 404 | 39.477242% | 0.024711 | -0.000777 | 0.020360 | 0.007176 | 0.001584 |
| SLV15Jul22P29.50 | PUT | 29.50 | $6.85 | $6.85 / 1,110 | $6.95 / 1,518 | 0 | 2,125 | 40.291197% | -0.975289 | -0.000329 | 0.020360 | 0.007176 | -0.084754 |
| SLV15Jul22P29.00 | PUT | 29.00 | $5.95 | $6.40 / 13 | $6.45 / 156 | 0 | 274 | 39.273519% | -0.966167 | -0.000569 | 0.026434 | 0.009317 | -0.082711 |
| SLV15Jul22C28.50 | CALL | 28.50 | $0.39 | $0.38 / 1,414 | $0.39 / 1,465 | 0 | 4,053 | 37.776800% | 0.045790 | -0.001292 | 0.033813 | 0.011918 | 0.002924 |
| SLV15Jul22P28.50 | PUT | 28.50 | $5.35 | $5.90 / 480 | $6.00 / 159 | 0 | 86 | 38.137990% | -0.954210 | -0.000859 | 0.033813 | 0.011918 | -0.080489 |
| SLV15Jul22P28.00 | PUT | 28.00 | $5.05 | $5.45 / 229 | $5.55 / 391 | 0 | 173 | 37.627309% | -0.938772 | -0.001203 | 0.042574 | 0.015006 | -0.078049 |
| SLV15Jul22P27.50 | PUT | 27.50 | $4.65 | $5.00 / 109 | $5.10 / 314 | 0 | 14 | 36.913058% | -0.919153 | -0.001600 | 0.052715 | 0.018580 | -0.075349 |
| SLV15Jul22P27.00 | PUT | 27.00 | $4.90 | $4.55 / 352 | $4.65 / 485 | 0 | 136 | 35.998817% | -0.894639 | -0.002046 | 0.064124 | 0.022602 | -0.072348 |
| SLV15Jul22C26.50 | CALL | 26.50 | $0.64 | $0.58 / 34 | $0.59 / 201 | 0 | 3,068 | 34.676467% | 0.135447 | -0.002935 | 0.076550 | 0.026981 | 0.008552 |
| SLV15Jul22P26.50 | PUT | 26.50 | $3.65 | $4.10 / 614 | $4.20 / 875 | 0 | 44 | 34.881345% | -0.864553 | -0.002533 | 0.076550 | 0.026981 | -0.069007 |
| SLV15Jul22P25.50 | PUT | 25.50 | $2.87 | $3.25 / 819 | $3.35 / 842 | 0 | 100 | 33.153046% | -0.785568 | -0.003558 | 0.102627 | 0.036173 | -0.061196 |
| SLV15Jul22P25.00 | PUT | 25.00 | $2.72 | $2.89 / 156 | $2.93 / 463 | 0 | 2,181 | 32.637897% | -0.736181 | -0.004047 | 0.114959 | 0.040519 | -0.056713 |
| SLV15Jul22P22.50 | PUT | 22.50 | $1.27 | $1.24 / 196 | $1.26 / 740 | 0 | 3,489 | 29.790612% | -0.414054 | -0.005018 | 0.137068 | 0.048312 | -0.030486 |
| SLV15Jul22P21.00 | PUT | 21.00 | $0.65 | $0.63 / 1,189 | $0.64 / 70 | 0 | 1,800 | 29.469607% | -0.219789 | -0.003849 | 0.104100 | 0.036692 | -0.015872 |
| SLV15Jul22C20.50 | CALL | 20.50 | $3.00 | $2.90 / 148 | $2.94 / 19 | 0 | 1,168 | 29.398017% | 0.833235 | -0.003569 | 0.087924 | 0.030990 | 0.048020 |
| SLV15Jul22P20.50 | PUT | 20.50 | $0.53 | $0.49 / 2,165 | $0.51 / 2,120 | 0 | 2,870 | 29.763699% | -0.166765 | -0.003258 | 0.087924 | 0.030990 | -0.011978 |
| SLV15Jul22C19.50 | CALL | 19.50 | $3.90 | $3.70 / 22 | $3.75 / 15 | 0 | 112 | 30.284470% | 0.914639 | -0.002338 | 0.054913 | 0.019355 | 0.050997 |
| SLV15Jul22P19.50 | PUT | 19.50 | $0.33 | $0.30 / 944 | $0.31 / 2,298 | 0 | 161 | 30.700105% | -0.085361 | -0.002042 | 0.054913 | 0.019355 | -0.006074 |
| SLV15Jul22C19.00 | CALL | 19.00 | $4.45 | $4.10 / 799 | $4.20 / 48 | 0 | 770 | 30.571527% | 0.942848 | -0.001791 | 0.040335 | 0.014217 | 0.051558 |
| SLV15Jul22P19.00 | PUT | 19.00 | $0.25 | $0.23 / 2,308 | $0.24 / 1,775 | 0 | 1,904 | 31.239476% | -0.057152 | -0.001502 | 0.040335 | 0.014217 | -0.004050 |
| SLV15Jul22C18.50 | CALL | 18.50 | $5.65 | $4.55 / 48 | $4.65 / 114 | 0 | 96 | 31.337133% | 0.963591 | -0.001328 | 0.028075 | 0.009896 | 0.051574 |
| SLV15Jul22P18.50 | PUT | 18.50 | $0.20 | $0.18 / 1,207 | $0.19 / 1,714 | 0 | 711 | 32.085516% | -0.036409 | -0.001047 | 0.028075 | 0.009896 | -0.002571 |
| SLV15Jul22C18.00 | CALL | 18.00 | $5.85 | $5.00 / 475 | $5.10 / 15 | 0 | 457 | 31.499654% | 0.978031 | -0.000962 | 0.018441 | 0.006500 | 0.051136 |
| SLV15Jul22C17.50 | CALL | 17.50 | $4.95 | $5.50 / 10 | $5.60 / 86 | 0 | 21 | 34.426992% | 0.987507 | -0.000691 | 0.011377 | 0.004010 | 0.050342 |
| SLV15Jul22P17.50 | PUT | 17.50 | $0.14 | $0.11 / 1,795 | $0.12 / 2,400 | 0 | 133 | 33.984413% | -0.012493 | -0.000425 | 0.011377 | 0.004010 | -0.000876 |
| SLV15Jul22C17.00 | CALL | 17.00 | $5.75 | $5.95 / 48 | $6.05 / 112 | 0 | 533 | 33.411526% | 0.993341 | -0.000503 | 0.006560 | 0.002312 | 0.049289 |
| SLV15Jul22P17.00 | PUT | 17.00 | $0.12 | $0.09 / 210 | $0.10 / 3,330 | 0 | 390 | 35.361081% | -0.006659 | -0.000245 | 0.006560 | 0.002312 | -0.000466 |
| SLV15Jul22C16.50 | CALL | 16.50 | $7.85 | $6.45 / 10 | $6.55 / 110 | 0 | 59 | 36.246013% | 0.996692 | -0.000382 | 0.003514 | 0.001239 | 0.048060 |
| SLV15Jul22P16.50 | PUT | 16.50 | $0.08 | $0.07 / 578 | $0.08 / 3,090 | 0 | 168 | 36.423657% | -0.003308 | -0.000132 | 0.003514 | 0.001239 | -0.000231 |
| SLV15Jul22C16.00 | CALL | 16.00 | $7.27 | $6.90 / 237 | $7.00 / 2 | 0 | 152 | 32.276608% | 0.998479 | -0.000308 | 0.001738 | 0.000613 | 0.046722 |
| SLV15Jul22P16.00 | PUT | 16.00 | $0.07 | $0.05 / 2,782 | $0.06 / 1,200 | 0 | 6,906 | 37.026887% | -0.001521 | -0.000065 | 0.001738 | 0.000613 | -0.000106 |
| SLV15Jul22C15.50 | CALL | 15.50 | $7.00 | $7.40 / 48 | $7.50 / 10 | 0 | 7 | 34.938569% | 0.999357 | -0.000265 | 0.000788 | 0.000278 | 0.045320 |
| SLV15Jul22P15.50 | PUT | 15.50 | $0.09 | $0.04 / 2,774 | $0.05 / 1,200 | 0 | 1 | 38.431149% | -0.000643 | -0.000030 | 0.000788 | 0.000278 | -0.000045 |
| SLV15Jul22C15.00 | CALL | 15.00 | $7.95 | $7.90 / 10 | $8.00 / 101 | 0 | 126 | 37.686062% | 0.999752 | -0.000240 | 0.000325 | 0.000115 | 0.043884 |
| SLV15Jul22C14.00 | CALL | 14.00 | $8.40 | $8.90 / 10 | $9.00 / 121 | 0 | 158 | 43.466051% | 0.999973 | -0.000214 | 0.000040 | 0.000014 | 0.040973 |
| SLV15Jul22P14.00 | PUT | 14.00 | $0.03 | $0.02 / 6,572 | $0.03 / 2,468 | 0 | 259 | 42.922700% | -0.000027 | -0.000002 | 0.000040 | 0.000014 | -0.000002 |
| SLV15Jul22C13.00 | CALL | 13.00 | $10.14 | $9.85 / 106 | $10.00 / 88 | 0 | 36 | 38.884001% | 0.999998 | -0.000197 | 0.000003 | 0.000001 | 0.038048 |
| SLV15Jul22P13.00 | PUT | 13.00 | $0.03 | $0.01 / 2,445 | $0.02 / 2,400 | 0 | 65 | 45.410389% | -0.000002 | 0.000000 | 0.000003 | 0.000001 | 0.000000 |
| SLV15Jul22C12.00 | CALL | 12.00 | $10.35 | $10.85 / 107 | $10.95 / 10 | 0 | 77 | 0.000000% | 1.000000 | -0.000182 | 0.000001 | 0.000000 | 0.035121 |
| SLV15Jul22P12.00 | PUT | 12.00 | $0.02 | $0.01 / 260 | $0.02 / 2,464 | 0 | 167 | 51.218153% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C11.00 | CALL | 11.00 | $12.00 | $11.85 / 10 | $11.95 / 76 | 0 | 30 | 0.000000% | 1.000000 | -0.000167 | 0.000001 | 0.000000 | 0.032194 |
| SLV15Jul22P11.00 | PUT | 11.00 | $0.03 | | $0.01 / 2,400 | 0 | 502 | 54.775079% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P10.00 | PUT | 10.00 | $0.02 | | $0.01 / 2,446 | 0 | 228 | 61.369435% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 2,400 | 0 | 1,521 | 68.657772% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C8.00 | CALL | 8.00 | $13.63 | $14.85 / 10 | $14.95 / 76 | 0 | 5 | 0.000000% | 1.000000 | -0.000121 | 0.000001 | 0.000000 | 0.023414 |
| SLV15Jul22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 2,460 | 0 | 123 | 76.815263% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |