SLV Option Chain
End of day data from May 31, 2022 for SLV options expiring on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV15Jul22P20.00 | PUT | 20.00 | $0.79 | $0.81 / 98 | $0.82 / 1,149 | 3,185 | 20,290 | 27.009535% | -0.505524 | -0.007395 | 0.224676 | 0.028138 | -0.013621 |
| SLV15Jul22P19.50 | PUT | 19.50 | $0.56 | $0.56 / 937 | $0.57 / 275 | 2,263 | 17,269 | 26.786193% | -0.393774 | -0.007190 | 0.216685 | 0.027137 | -0.010517 |
| SLV15Jul22C21.00 | CALL | 21.00 | $0.35 | $0.34 / 1,754 | $0.35 / 478 | 1,485 | 14,297 | 26.804681% | 0.287780 | -0.006734 | 0.192101 | 0.024059 | 0.006822 |
| SLV15Jul22P17.00 | PUT | 17.00 | $0.08 | $0.08 / 1,975 | $0.09 / 4,296 | 1,252 | 13,669 | 32.586744% | -0.035539 | -0.001489 | 0.044070 | 0.005519 | -0.000923 |
| SLV15Jul22P19.00 | PUT | 19.00 | $0.38 | $0.38 / 2,144 | $0.39 / 1,532 | 1,202 | 3,549 | 27.235255% | -0.287672 | -0.006411 | 0.192067 | 0.024054 | -0.007626 |
| SLV15Jul22C20.00 | CALL | 20.00 | $0.68 | $0.68 / 769 | $0.69 / 96 | 1,049 | 12,425 | 26.092019% | 0.494476 | -0.007956 | 0.224676 | 0.028138 | 0.011552 |
| SLV15Jul22P18.00 | PUT | 18.00 | $0.16 | $0.16 / 2,042 | $0.17 / 1 | 663 | 1,705 | 28.663322% | -0.121951 | -0.003833 | 0.113955 | 0.014272 | -0.003194 |
| SLV15Jul22C25.00 | CALL | 25.00 | $0.04 | $0.03 / 5,434 | $0.04 / 3,280 | 647 | 23,567 | 34.853982% | 0.006017 | -0.000332 | 0.009600 | 0.001202 | 0.000146 |
| SLV15Jul22C21.50 | CALL | 21.50 | $0.24 | $0.24 / 1,715 | $0.25 / 1,539 | 550 | 4,095 | 27.516081% | 0.205191 | -0.005595 | 0.160118 | 0.020053 | 0.004891 |
| SLV15Jul22C23.00 | CALL | 23.00 | $0.09 | $0.09 / 2,401 | $0.10 / 6,131 | 542 | 73,126 | 30.356530% | 0.057284 | -0.002248 | 0.064698 | 0.008103 | 0.001382 |
| SLV15Jul22P44.00 | PUT | 44.00 | $23.85 | $24.10 / 370 | $24.20 / 317 | 359 | 141 | 107.666320% | -1.000000 | 0.001234 | 0.000001 | 0.000000 | -0.055380 |
| SLV15Jul22C26.00 | CALL | 26.00 | $0.03 | $0.02 / 5,873 | $0.03 / 8,742 | 352 | 9,327 | 37.514876% | 0.001588 | -0.000100 | 0.002896 | 0.000363 | 0.000039 |
| SLV15Jul22C22.00 | CALL | 22.00 | $0.18 | $0.17 / 1,737 | $0.18 / 3,910 | 328 | 33,162 | 28.327357% | 0.139958 | -0.004369 | 0.125337 | 0.015697 | 0.003351 |
| SLV15Jul22C19.00 | CALL | 19.00 | $1.33 | $1.25 / 16 | $1.28 / 275 | 299 | 1,464 | 26.645344% | 0.712328 | -0.006944 | 0.192067 | 0.024054 | 0.016289 |
| SLV15Jul22C22.50 | CALL | 22.50 | $0.12 | $0.12 / 2,646 | $0.13 / 3,525 | 247 | 14,699 | 29.120752% | 0.091428 | -0.003220 | 0.092539 | 0.011590 | 0.002198 |
| SLV15Jul22P16.00 | PUT | 16.00 | $0.04 | $0.04 / 3,102 | $0.05 / 5,550 | 175 | 14,217 | 36.650364% | -0.006506 | -0.000349 | 0.010288 | 0.001288 | -0.000168 |
| SLV15Jul22C24.00 | CALL | 24.00 | $0.06 | $0.05 / 6,080 | $0.06 / 1,234 | 158 | 17,560 | 32.497563% | 0.019974 | -0.000944 | 0.027240 | 0.003412 | 0.000484 |
| SLV15Jul22C20.50 | CALL | 20.50 | $0.49 | $0.48 / 1,837 | $0.49 / 93 | 147 | 4,368 | 26.206799% | 0.385834 | -0.007584 | 0.215433 | 0.026981 | 0.009086 |
| SLV15Jul22C24.50 | CALL | 24.50 | $0.05 | $0.04 / 5,779 | $0.05 / 7,592 | 146 | 5,436 | 33.892047% | 0.011155 | -0.000572 | 0.016511 | 0.002068 | 0.000271 |
| SLV15Jul22P20.50 | PUT | 20.50 | $1.10 | $1.10 / 332 | $1.14 / 520 | 126 | 13,307 | 27.365546% | -0.614166 | -0.007009 | 0.215433 | 0.026981 | -0.016716 |
| SLV15Jul22C28.00 | CALL | 28.00 | $0.01 | $0.01 / 5,520 | $0.02 / 6,224 | 114 | 16,564 | 42.731789% | 0.000079 | -0.000006 | 0.000178 | 0.000022 | 0.000002 |
| SLV15Jul22P18.50 | PUT | 18.50 | $0.25 | $0.25 / 2,845 | $0.26 / 16 | 85 | 1,977 | 27.871808% | -0.195265 | -0.005211 | 0.155417 | 0.019464 | -0.005143 |
| SLV15Jul22C19.50 | CALL | 19.50 | $0.96 | $0.94 / 49 | $0.95 / 249 | 47 | 1,405 | 26.228385% | 0.606226 | -0.007737 | 0.216685 | 0.027137 | 0.014026 |
| SLV15Jul22P22.00 | PUT | 22.00 | $2.25 | $2.28 / 11 | $2.32 / 136 | 42 | 14,237 | 29.604414% | -0.860042 | -0.003752 | 0.125337 | 0.015697 | -0.024339 |
| SLV15Jul22P21.00 | PUT | 21.00 | $1.42 | $1.45 / 297 | $1.49 / 284 | 38 | 4,134 | 27.700216% | -0.712220 | -0.006145 | 0.192101 | 0.024059 | -0.019610 |
| SLV15Jul22C23.50 | CALL | 23.50 | $0.07 | $0.07 / 1,468 | $0.08 / 7,094 | 21 | 6,720 | 31.745476% | 0.034480 | -0.001492 | 0.042990 | 0.005384 | 0.000834 |
| SLV15Jul22C32.00 | CALL | 32.00 | $0.01 | | $0.01 / 9,067 | 20 | 6,868 | 53.822208% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P21.50 | PUT | 21.50 | $1.82 | $1.85 / 143 | $1.89 / 359 | 20 | 2,751 | 28.571465% | -0.794809 | -0.004992 | 0.160118 | 0.020053 | -0.022170 |
| SLV15Jul22C18.00 | CALL | 18.00 | $2.08 | $2.02 / 281 | $2.06 / 16 | 17 | 1,366 | 27.532827% | 0.878049 | -0.004338 | 0.113955 | 0.014272 | 0.019462 |
| SLV15Jul22C30.00 | CALL | 30.00 | $0.01 | | $0.01 / 8,133 | 13 | 19,817 | 47.489243% | 0.000003 | 0.000000 | 0.000007 | 0.000001 | 0.000000 |
| SLV15Jul22C27.00 | CALL | 27.00 | $0.02 | $0.01 / 7,911 | $0.02 / 3,595 | 11 | 38,145 | 38.860495% | 0.000373 | -0.000026 | 0.000762 | 0.000095 | 0.000009 |
| SLV15Jul22P22.50 | PUT | 22.50 | $2.71 | $2.73 / 131 | $2.77 / 16 | 10 | 3,667 | 30.695501% | -0.908572 | -0.002589 | 0.092539 | 0.011590 | -0.026122 |
| SLV15Jul22C27.50 | CALL | 27.50 | $0.02 | $0.01 / 8,398 | $0.02 / 6,172 | 6 | 2,906 | 40.820826% | 0.000173 | -0.000013 | 0.000373 | 0.000047 | 0.000004 |
| SLV15Jul22P23.00 | PUT | 23.00 | $3.18 | $3.15 / 236 | $3.25 / 189 | 5 | 60,846 | 30.736148% | -0.942716 | -0.001603 | 0.064698 | 0.008103 | -0.027567 |
| SLV15Jul22C18.50 | CALL | 18.50 | $1.71 | $1.62 / 10 | $1.66 / 185 | 5 | 933 | 27.443298% | 0.804735 | -0.005729 | 0.155417 | 0.019464 | 0.018142 |
| SLV15Jul22C17.00 | CALL | 17.00 | $3.02 | $2.93 / 225 | $2.98 / 16 | 5 | 1,076 | 30.305178% | 0.964461 | -0.001966 | 0.044070 | 0.005519 | 0.020474 |
| SLV15Jul22P15.00 | PUT | 15.00 | $0.02 | $0.02 / 3,991 | $0.03 / 4,148 | 5 | 908 | 41.021862% | -0.000674 | -0.000045 | 0.001318 | 0.000165 | -0.000017 |
| SLV15Jul22P15.50 | PUT | 15.50 | $0.02 | $0.02 / 8,218 | $0.03 / 2,498 | 4 | 385 | 36.907489% | -0.002264 | -0.000136 | 0.003997 | 0.000501 | -0.000058 |
| SLV15Jul22C29.50 | CALL | 29.50 | $0.01 | | $0.01 / 5,181 | 3 | 777 | 45.816855% | 0.000006 | -0.000001 | 0.000016 | 0.000002 | 0.000000 |
| SLV15Jul22P26.00 | PUT | 26.00 | $6.03 | $6.10 / 242 | $6.20 / 226 | 1 | 5,936 | 42.709486% | -0.998412 | 0.000629 | 0.002896 | 0.000363 | -0.032686 |
| SLV15Jul22C25.50 | CALL | 25.50 | $0.04 | $0.03 / 766 | $0.04 / 7,070 | 1 | 2,223 | 37.274817% | 0.003140 | -0.000186 | 0.005369 | 0.000672 | 0.000077 |
| SLV15Jul22P25.00 | PUT | 25.00 | $4.93 | $5.15 / 16 | $5.20 / 226 | 1 | 2,205 | 40.601338% | -0.993983 | 0.000369 | 0.009600 | 0.001202 | -0.031320 |
| SLV15Jul22P23.50 | PUT | 23.50 | $3.47 | $3.65 / 225 | $3.75 / 236 | 1 | 788 | 34.040149% | -0.965520 | -0.000832 | 0.042990 | 0.005384 | -0.028744 |
| SLV15Jul22C17.50 | CALL | 17.50 | $2.69 | $2.47 / 98 | $2.51 / 16 | 1 | 393 | 28.975755% | 0.930639 | -0.003023 | 0.075093 | 0.009405 | 0.020218 |
| SLV15Jul22P17.50 | PUT | 17.50 | $0.10 | $0.11 / 3,892 | $0.12 / 553 | 1 | 449 | 30.375186% | -0.069361 | -0.002533 | 0.075093 | 0.009405 | -0.001808 |
| SLV15Jul22C49.00 | CALL | 49.00 | $0.01 | | $0.01 / 6,677 | 0 | 1,648 | 93.212759% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P49.00 | PUT | 49.00 | $28.75 | $29.10 / 243 | $29.20 / 238 | 0 | 680 | 120.533247% | -1.000000 | 0.001374 | 0.000001 | 0.000000 | -0.061674 |
| SLV15Jul22C48.00 | CALL | 48.00 | $0.01 | | $0.01 / 6,677 | 0 | 2,577 | 91.381760% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P48.00 | PUT | 48.00 | $27.50 | $28.10 / 243 | $28.20 / 227 | 0 | 290 | 118.067899% | -1.000000 | 0.001346 | 0.000001 | 0.000000 | -0.060415 |
| SLV15Jul22C47.00 | CALL | 47.00 | $0.01 | | $0.01 / 6,677 | 0 | 1,028 | 89.506692% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P47.00 | PUT | 47.00 | $26.70 | $27.10 / 583 | $27.20 / 221 | 0 | 119 | 115.553902% | -1.000000 | 0.001318 | 0.000001 | 0.000000 | -0.059156 |
| SLV15Jul22C46.00 | CALL | 46.00 | $0.02 | | $0.01 / 6,677 | 0 | 598 | 87.584471% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P46.00 | PUT | 46.00 | $25.75 | $26.10 / 627 | $26.20 / 221 | 0 | 218 | 112.983829% | -1.000000 | 0.001290 | 0.000001 | 0.000000 | -0.057898 |
| SLV15Jul22C45.00 | CALL | 45.00 | $0.01 | | $0.01 / 6,677 | 0 | 1,389 | 85.610933% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P45.00 | PUT | 45.00 | $24.75 | $25.10 / 587 | $25.20 / 260 | 0 | 227 | 110.355078% | -1.000000 | 0.001262 | 0.000001 | 0.000000 | -0.056639 |
| SLV15Jul22C44.00 | CALL | 44.00 | $0.01 | | $0.01 / 6,677 | 0 | 1,103 | 83.587503% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C43.00 | CALL | 43.00 | $0.01 | | $0.01 / 6,677 | 0 | 893 | 81.505991% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P43.00 | PUT | 43.00 | $19.70 | $23.10 / 227 | $23.20 / 179 | 0 | 0 | 104.909988% | -1.000000 | 0.001206 | 0.000001 | 0.000000 | -0.054122 |
| SLV15Jul22C42.00 | CALL | 42.00 | $0.01 | | $0.01 / 6,677 | 0 | 956 | 79.366150% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P42.00 | PUT | 42.00 | $18.50 | $22.10 / 227 | $22.20 / 227 | 0 | 0 | 102.088581% | -1.000000 | 0.001178 | 0.000001 | 0.000000 | -0.052863 |
| SLV15Jul22C41.00 | CALL | 41.00 | $0.01 | | $0.01 / 6,677 | 0 | 727 | 77.165496% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P41.00 | PUT | 41.00 | $17.80 | $21.10 / 227 | $21.20 / 179 | 0 | 0 | 99.193709% | -1.000000 | 0.001150 | 0.000001 | 0.000000 | -0.051605 |
| SLV15Jul22C40.00 | CALL | 40.00 | $0.01 | | $0.01 / 6,675 | 0 | 1,014 | 74.899823% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P40.00 | PUT | 40.00 | $16.50 | $20.10 / 667 | $20.20 / 270 | 0 | 0 | 96.220837% | -1.000000 | 0.001122 | 0.000001 | 0.000000 | -0.050346 |
| SLV15Jul22C39.00 | CALL | 39.00 | $0.01 | | $0.01 / 6,675 | 0 | 1,991 | 72.562150% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P39.00 | PUT | 39.00 | $15.75 | $19.10 / 617 | $19.20 / 240 | 0 | 0 | 93.169241% | -1.000000 | 0.001094 | 0.000001 | 0.000000 | -0.049087 |
| SLV15Jul22C38.00 | CALL | 38.00 | $0.01 | | $0.01 / 6,675 | 0 | 18,257 | 70.150893% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P38.00 | PUT | 38.00 | $14.55 | $18.10 / 243 | $18.20 / 227 | 0 | 112 | 90.033172% | -1.000000 | 0.001066 | 0.000001 | 0.000000 | -0.047829 |
| SLV15Jul22C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 6,675 | 0 | 6,750 | 67.662131% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P37.00 | PUT | 37.00 | $13.50 | $17.10 / 243 | $17.20 / 238 | 0 | 138 | 86.802262% | -1.000000 | 0.001038 | 0.000001 | 0.000000 | -0.046570 |
| SLV15Jul22C36.00 | CALL | 36.00 | $0.01 | | $0.01 / 7,969 | 0 | 2,109 | 65.088437% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P36.00 | PUT | 36.00 | $12.85 | $16.10 / 243 | $16.20 / 227 | 0 | 175 | 83.475048% | -1.000000 | 0.001010 | 0.000001 | 0.000000 | -0.045311 |
| SLV15Jul22C35.00 | CALL | 35.00 | $0.01 | | $0.01 / 6,675 | 0 | 3,171 | 62.424804% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P35.00 | PUT | 35.00 | $13.89 | $15.10 / 577 | $15.20 / 667 | 0 | 1 | 80.045290% | -1.000000 | 0.000982 | 0.000001 | 0.000000 | -0.044053 |
| SLV15Jul22C34.00 | CALL | 34.00 | $0.01 | | $0.01 / 6,675 | 0 | 1,351 | 59.664449% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P34.00 | PUT | 34.00 | $13.20 | $14.10 / 637 | $14.20 / 637 | 0 | 23 | 76.499553% | -1.000000 | 0.000954 | 0.000001 | 0.000000 | -0.042794 |
| SLV15Jul22C33.00 | CALL | 33.00 | $0.01 | | $0.01 / 6,675 | 0 | 3,180 | 56.799145% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P33.00 | PUT | 33.00 | $12.20 | $13.10 / 243 | $13.20 / 238 | 0 | 334 | 72.837013% | -1.000000 | 0.000926 | 0.000001 | 0.000000 | -0.041535 |
| SLV15Jul22P32.00 | PUT | 32.00 | $11.35 | $12.10 / 637 | $12.20 / 667 | 0 | 11 | 69.041685% | -1.000000 | 0.000897 | 0.000001 | 0.000000 | -0.040277 |
| SLV15Jul22C31.00 | CALL | 31.00 | $0.02 | | $0.01 / 6,675 | 0 | 33,991 | 50.721812% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P31.00 | PUT | 31.00 | $10.75 | $11.10 / 557 | $11.20 / 647 | 0 | 14 | 65.104131% | -1.000000 | 0.000869 | 0.000001 | 0.000000 | -0.039018 |
| SLV15Jul22P30.00 | PUT | 30.00 | $9.64 | $10.10 / 637 | $10.20 / 677 | 0 | 219 | 61.011409% | -0.999997 | 0.000841 | 0.000007 | 0.000001 | -0.037759 |
| SLV15Jul22P29.50 | PUT | 29.50 | $9.35 | $9.60 / 243 | $9.70 / 243 | 0 | 1,555 | 58.900637% | -0.999994 | 0.000827 | 0.000016 | 0.000002 | -0.037130 |
| SLV15Jul22C29.00 | CALL | 29.00 | $0.02 | $0.01 / 638 | $0.02 / 7,830 | 0 | 6,871 | 46.412892% | 0.000015 | -0.000001 | 0.000037 | 0.000005 | 0.000000 |
| SLV15Jul22P29.00 | PUT | 29.00 | $8.95 | $9.10 / 227 | $9.20 / 238 | 0 | 297 | 56.745026% | -0.999985 | 0.000812 | 0.000037 | 0.000005 | -0.036500 |
| SLV15Jul22C28.50 | CALL | 28.50 | $0.02 | $0.01 / 4,289 | $0.02 / 4,412 | 0 | 4,056 | 44.596309% | 0.000035 | -0.000003 | 0.000082 | 0.000010 | 0.000001 |
| SLV15Jul22P28.50 | PUT | 28.50 | $8.30 | $8.60 / 243 | $8.70 / 238 | 0 | 125 | 54.542515% | -0.999965 | 0.000796 | 0.000082 | 0.000010 | -0.035871 |
| SLV15Jul22P28.00 | PUT | 28.00 | $8.05 | $8.10 / 242 | $8.20 / 226 | 0 | 3,654 | 52.290473% | -0.999921 | 0.000779 | 0.000178 | 0.000022 | -0.035240 |
| SLV15Jul22P27.50 | PUT | 27.50 | $7.50 | $7.60 / 242 | $7.70 / 226 | 0 | 70 | 49.980938% | -0.999827 | 0.000758 | 0.000373 | 0.000047 | -0.034609 |
| SLV15Jul22P27.00 | PUT | 27.00 | $7.95 | $7.10 / 243 | $7.20 / 227 | 0 | 378 | 47.620069% | -0.999627 | 0.000731 | 0.000762 | 0.000095 | -0.033974 |
| SLV15Jul22C26.50 | CALL | 26.50 | $0.06 | $0.02 / 1,050 | $0.03 / 4,618 | 0 | 8,162 | 39.699308% | 0.000780 | -0.000052 | 0.001509 | 0.000189 | 0.000019 |
| SLV15Jul22P26.50 | PUT | 26.50 | $4.80 | $6.60 / 242 | $6.70 / 226 | 0 | 71 | 45.198550% | -0.999220 | 0.000691 | 0.001509 | 0.000189 | -0.033335 |
| SLV15Jul22P25.50 | PUT | 25.50 | $5.11 | $5.60 / 256 | $5.70 / 226 | 0 | 797 | 40.152512% | -0.996860 | 0.000529 | 0.005369 | 0.000672 | -0.032019 |
| SLV15Jul22P24.50 | PUT | 24.50 | $4.50 | $4.65 / 12 | $4.70 / 190 | 0 | 566 | 37.766958% | -0.988845 | 0.000115 | 0.016511 | 0.002068 | -0.030566 |
| SLV15Jul22P24.00 | PUT | 24.00 | $3.72 | $4.15 / 226 | $4.25 / 376 | 0 | 2,802 | 37.206324% | -0.980026 | -0.000271 | 0.027240 | 0.003412 | -0.029723 |
| SLV15Jul22C16.50 | CALL | 16.50 | $3.55 | $3.40 / 226 | $3.50 / 476 | 0 | 233 | 34.230113% | 0.983785 | -0.001235 | 0.022804 | 0.002856 | 0.020348 |
| SLV15Jul22P16.50 | PUT | 16.50 | $0.05 | $0.05 / 5,307 | $0.06 / 3,120 | 0 | 1,113 | 33.747940% | -0.016215 | -0.000772 | 0.022804 | 0.002856 | -0.000419 |
| SLV15Jul22C16.00 | CALL | 16.00 | $4.45 | $3.85 / 356 | $3.95 / 226 | 0 | 182 | 28.217221% | 0.993494 | -0.000798 | 0.010288 | 0.001288 | 0.019971 |
| SLV15Jul22C15.50 | CALL | 15.50 | $4.50 | $4.35 / 652 | $4.45 / 686 | 0 | 10 | 32.091763% | 0.997736 | -0.000570 | 0.003997 | 0.000501 | 0.019451 |
| SLV15Jul22C15.00 | CALL | 15.00 | $5.40 | $4.85 / 243 | $4.95 / 243 | 0 | 432 | 36.085763% | 0.999326 | -0.000465 | 0.001318 | 0.000165 | 0.018862 |
| SLV15Jul22C14.00 | CALL | 14.00 | $8.50 | $5.85 / 227 | $5.95 / 227 | 0 | 158 | 44.481810% | 0.999965 | -0.000395 | 0.000082 | 0.000010 | 0.017620 |
| SLV15Jul22P14.00 | PUT | 14.00 | $0.05 | $0.01 / 4,857 | $0.02 / 4,900 | 0 | 725 | 45.917294% | -0.000035 | -0.000003 | 0.000082 | 0.000010 | -0.000001 |
| SLV15Jul22C13.00 | CALL | 13.00 | $6.39 | $6.80 / 427 | $6.90 / 99 | 0 | 34 | 53.364426% | 0.999999 | -0.000365 | 0.000002 | 0.000000 | 0.016362 |
| SLV15Jul22P13.00 | PUT | 13.00 | $0.01 | | $0.01 / 4,900 | 0 | 559 | 51.579784% | -0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV15Jul22C12.00 | CALL | 12.00 | $8.40 | $7.80 / 337 | $7.90 / 179 | 0 | 78 | 59.929342% | 1.000000 | -0.000337 | 0.000001 | 0.000000 | 0.015104 |
| SLV15Jul22P12.00 | PUT | 12.00 | $0.01 | | $0.01 / 4,900 | 0 | 176 | 60.277344% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C11.00 | CALL | 11.00 | $10.88 | $8.80 / 333 | $8.90 / 227 | 0 | 30 | 54.183443% | 1.000000 | -0.000309 | 0.000001 | 0.000000 | 0.013845 |
| SLV15Jul22P11.00 | PUT | 11.00 | $0.01 | | $0.01 / 6,677 | 0 | 506 | 69.669775% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C10.00 | CALL | 10.00 | $10.20 | $9.80 / 307 | $9.90 / 227 | 0 | 135 | 67.815072% | 1.000000 | -0.000280 | 0.000001 | 0.000000 | 0.012586 |
| SLV15Jul22P10.00 | PUT | 10.00 | $0.02 | | $0.01 / 6,677 | 0 | 228 | 79.910028% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C9.00 | CALL | 9.00 | $13.79 | $10.80 / 303 | $10.90 / 227 | 0 | 28 | 81.195043% | 1.000000 | -0.000252 | 0.000001 | 0.000000 | 0.011328 |
| SLV15Jul22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 6,677 | 0 | 1,521 | 91.199101% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C8.00 | CALL | 8.00 | $12.25 | $11.80 / 283 | $11.90 / 227 | 0 | 59 | 95.586171% | 1.000000 | -0.000224 | 0.000001 | 0.000000 | 0.010069 |
| SLV15Jul22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 6,677 | 0 | 138 | 103.811769% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C7.00 | CALL | 7.00 | | $12.80 / 227 | $12.90 / 227 | 0 | 0 | 94.247431% | 1.000000 | -0.000196 | 0.000001 | 0.000000 | 0.008811 |
| SLV15Jul22P7.00 | PUT | 7.00 | | | $0.01 / 6,677 | 0 | 0 | 118.124725% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C6.00 | CALL | 6.00 | | $13.80 / 243 | $13.90 / 227 | 0 | 0 | 115.762195% | 1.000000 | -0.000168 | 0.000001 | 0.000000 | 0.007552 |
| SLV15Jul22P6.00 | PUT | 6.00 | | | $0.01 / 6,677 | 0 | 0 | 134.704274% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C5.00 | CALL | 5.00 | | $14.80 / 243 | $14.90 / 227 | 0 | 0 | 138.552252% | 1.000000 | -0.000140 | 0.000001 | 0.000000 | 0.006293 |
| SLV15Jul22P5.00 | PUT | 5.00 | | | $0.01 / 6,677 | 0 | 0 | 154.438274% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |