SLV Option Chain
End of day data from May 2, 2022 for SLV options expiring on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV15Jul22C30.00 | CALL | 30.00 | $0.07 | $0.06 / 5,466 | $0.07 / 1,564 | 4,300 | 14,848 | 43.464744% | 0.000479 | -0.000026 | 0.000762 | 0.000162 | 0.000020 |
| SLV15Jul22P20.50 | PUT | 20.50 | $0.95 | $0.89 / 104 | $0.90 / 728 | 2,716 | 8,911 | 29.220064% | -0.404244 | -0.005592 | 0.172677 | 0.036675 | -0.018769 |
| SLV15Jul22P19.50 | PUT | 19.50 | $0.51 | $0.50 / 1,547 | $0.52 / 1,615 | 1,664 | 367 | 29.443094% | -0.239492 | -0.004526 | 0.138408 | 0.029397 | -0.010964 |
| SLV15Jul22C25.00 | CALL | 25.00 | $0.22 | $0.22 / 3,078 | $0.24 / 2,345 | 633 | 21,911 | 34.682337% | 0.054240 | -0.001670 | 0.049043 | 0.010416 | 0.002226 |
| SLV15Jul22C22.00 | CALL | 22.00 | $0.70 | $0.71 / 198 | $0.72 / 116 | 537 | 9,529 | 30.393291% | 0.339063 | -0.005621 | 0.163151 | 0.034652 | 0.013570 |
| SLV15Jul22C21.00 | CALL | 21.00 | $1.04 | $1.07 / 212 | $1.10 / 134 | 537 | 6,013 | 29.742428% | 0.507199 | -0.006181 | 0.177796 | 0.037762 | 0.020006 |
| SLV15Jul22C28.50 | CALL | 28.50 | $0.09 | $0.09 / 336 | $0.10 / 4,869 | 486 | 4,094 | 41.435385% | 0.002365 | -0.000111 | 0.003290 | 0.000699 | 0.000098 |
| SLV15Jul22C23.00 | CALL | 23.00 | $0.46 | $0.47 / 45 | $0.48 / 164 | 485 | 65,444 | 31.530755% | 0.203599 | -0.004321 | 0.126130 | 0.026789 | 0.008237 |
| SLV15Jul22P20.00 | PUT | 20.00 | $0.69 | $0.67 / 584 | $0.69 / 1,327 | 397 | 3,019 | 29.193352% | -0.318375 | -0.005179 | 0.159061 | 0.033783 | -0.014672 |
| SLV15Jul22C27.50 | CALL | 27.50 | $0.13 | $0.11 / 638 | $0.12 / 3,250 | 311 | 2,218 | 39.301332% | 0.006345 | -0.000270 | 0.007964 | 0.001692 | 0.000263 |
| SLV15Jul22C26.50 | CALL | 26.50 | $0.15 | $0.14 / 2,134 | $0.15 / 1,125 | 309 | 5,069 | 37.246047% | 0.015877 | -0.000602 | 0.017724 | 0.003764 | 0.000656 |
| SLV15Jul22P23.00 | PUT | 23.00 | $2.53 | $2.52 / 347 | $2.56 / 323 | 254 | 60,893 | 31.156113% | -0.796401 | -0.003813 | 0.126130 | 0.026789 | -0.038945 |
| SLV15Jul22P21.00 | PUT | 21.00 | $1.18 | $1.14 / 954 | $1.16 / 1,195 | 242 | 3,897 | 29.340655% | -0.492801 | -0.005717 | 0.177796 | 0.037762 | -0.023073 |
| SLV15Jul22C21.50 | CALL | 21.50 | $0.88 | $0.87 / 1,448 | $0.88 / 66 | 216 | 3,629 | 29.830748% | 0.420347 | -0.006027 | 0.174268 | 0.037013 | 0.016710 |
| SLV15Jul22C28.00 | CALL | 28.00 | $0.10 | $0.10 / 324 | $0.11 / 5,061 | 213 | 16,201 | 40.437719% | 0.003906 | -0.000175 | 0.005170 | 0.001098 | 0.000162 |
| SLV15Jul22C29.00 | CALL | 29.00 | $0.08 | $0.08 / 343 | $0.09 / 5,037 | 205 | 5,796 | 42.277970% | 0.001410 | -0.000070 | 0.002055 | 0.000437 | 0.000059 |
| SLV15Jul22C49.00 | CALL | 49.00 | $0.01 | | $0.01 / 565 | 200 | 1,365 | 69.152516% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C37.00 | CALL | 37.00 | $0.02 | $0.02 / 4,467 | $0.03 / 5,136 | 200 | 6,632 | 54.676473% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C26.00 | CALL | 26.00 | $0.18 | $0.17 / 89 | $0.18 / 3,984 | 175 | 9,182 | 36.790119% | 0.024409 | -0.000868 | 0.025534 | 0.005423 | 0.001007 |
| SLV15Jul22C24.00 | CALL | 24.00 | $0.32 | $0.32 / 1,063 | $0.33 / 1,281 | 167 | 13,656 | 33.022461% | 0.110281 | -0.002866 | 0.083969 | 0.017834 | 0.004498 |
| SLV15Jul22C19.00 | CALL | 19.00 | $2.32 | $2.29 / 152 | $2.34 / 187 | 161 | 919 | 30.618246% | 0.828881 | -0.004137 | 0.113271 | 0.024058 | 0.031189 |
| SLV15Jul22C20.00 | CALL | 20.00 | $1.62 | $1.60 / 202 | $1.62 / 37 | 114 | 2,671 | 29.533098% | 0.681625 | -0.005621 | 0.159061 | 0.033783 | 0.026355 |
| SLV15Jul22C22.50 | CALL | 22.50 | $0.57 | $0.57 / 1,666 | $0.58 / 38 | 103 | 1,992 | 30.726462% | 0.266239 | -0.005026 | 0.146345 | 0.031082 | 0.010717 |
| SLV15Jul22P18.50 | PUT | 18.50 | $0.28 | $0.27 / 3,299 | $0.28 / 189 | 102 | 749 | 30.382429% | -0.115456 | -0.002855 | 0.086763 | 0.018428 | -0.005227 |
| SLV15Jul22C23.50 | CALL | 23.50 | $0.38 | $0.38 / 3,370 | $0.40 / 244 | 101 | 4,739 | 32.200094% | 0.151730 | -0.003580 | 0.104724 | 0.022243 | 0.006165 |
| SLV15Jul22C40.00 | CALL | 40.00 | $0.02 | $0.01 / 6,876 | $0.02 / 567 | 100 | 953 | 57.240396% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C34.00 | CALL | 34.00 | $0.04 | $0.03 / 6,124 | $0.04 / 3,084 | 91 | 1,275 | 50.108009% | 0.000004 | 0.000000 | 0.000008 | 0.000002 | 0.000000 |
| SLV15Jul22C19.50 | CALL | 19.50 | $2.04 | $1.92 / 474 | $1.96 / 36 | 88 | 379 | 29.841807% | 0.760508 | -0.004957 | 0.138408 | 0.029397 | 0.029038 |
| SLV15Jul22P48.00 | PUT | 48.00 | $27.25 | $27.10 / 38 | $27.15 / 54 | 70 | 0 | 88.795320% | -1.000000 | 0.001061 | 0.000001 | 0.000000 | -0.098467 |
| SLV15Jul22P23.50 | PUT | 23.50 | $2.97 | $2.94 / 224 | $2.98 / 376 | 70 | 752 | 31.994040% | -0.848270 | -0.003061 | 0.104724 | 0.022243 | -0.042043 |
| SLV15Jul22C18.00 | CALL | 18.00 | $3.10 | $3.10 / 493 | $3.15 / 30 | 69 | 549 | 31.611512% | 0.926899 | -0.002438 | 0.061873 | 0.013141 | 0.033631 |
| SLV15Jul22P47.00 | PUT | 47.00 | $26.25 | $26.05 / 684 | $26.15 / 16 | 68 | 0 | 82.611554% | -1.000000 | 0.001039 | 0.000001 | 0.000000 | -0.096415 |
| SLV15Jul22P26.00 | PUT | 26.00 | $5.35 | $5.20 / 1,198 | $5.30 / 906 | 55 | 5,889 | 36.963972% | -0.975591 | -0.000293 | 0.025534 | 0.005423 | -0.052329 |
| SLV15Jul22C20.50 | CALL | 20.50 | $1.27 | $1.31 / 486 | $1.34 / 64 | 53 | 1,358 | 29.518246% | 0.595756 | -0.006045 | 0.172677 | 0.036675 | 0.023284 |
| SLV15Jul22P22.50 | PUT | 22.50 | $2.12 | $2.13 / 27 | $2.17 / 448 | 48 | 3,639 | 30.647952% | -0.733761 | -0.004529 | 0.146345 | 0.031082 | -0.035439 |
| SLV15Jul22C29.50 | CALL | 29.50 | $0.08 | $0.07 / 2,605 | $0.08 / 3,979 | 41 | 433 | 42.960086% | 0.000828 | -0.000043 | 0.001262 | 0.000268 | 0.000035 |
| SLV15Jul22P22.00 | PUT | 22.00 | $1.78 | $1.76 / 418 | $1.80 / 424 | 38 | 12,734 | 30.019200% | -0.660937 | -0.005134 | 0.163151 | 0.034652 | -0.031561 |
| SLV15Jul22C27.00 | CALL | 27.00 | $0.13 | $0.13 / 201 | $0.14 / 3,903 | 33 | 38,028 | 38.710566% | 0.010130 | -0.000408 | 0.012014 | 0.002552 | 0.000419 |
| SLV15Jul22C24.50 | CALL | 24.50 | $0.25 | $0.27 / 60 | $0.28 / 2,329 | 30 | 5,404 | 33.952242% | 0.078244 | -0.002221 | 0.065162 | 0.013840 | 0.003202 |
| SLV15Jul22C25.50 | CALL | 25.50 | $0.19 | $0.19 / 1,421 | $0.20 / 1,445 | 23 | 1,930 | 35.492572% | 0.036775 | -0.001220 | 0.035867 | 0.007618 | 0.001513 |
| SLV15Jul22P18.00 | PUT | 18.00 | $0.21 | $0.20 / 411 | $0.21 / 2,902 | 23 | 892 | 31.355185% | -0.073101 | -0.002041 | 0.061873 | 0.013141 | -0.003294 |
| SLV15Jul22P21.50 | PUT | 21.50 | $1.50 | $1.43 / 530 | $1.46 / 51 | 21 | 2,730 | 29.581326% | -0.579653 | -0.005552 | 0.174268 | 0.037013 | -0.027394 |
| SLV15Jul22P19.00 | PUT | 19.00 | $0.40 | $0.37 / 3,178 | $0.38 / 98 | 14 | 2,245 | 29.779439% | -0.171119 | -0.003717 | 0.113271 | 0.024058 | -0.007788 |
| SLV15Jul22C35.00 | CALL | 35.00 | $0.03 | $0.03 / 1,422 | $0.04 / 5,286 | 10 | 3,102 | 52.556263% | 0.000001 | 0.000000 | 0.000002 | 0.000001 | 0.000000 |
| SLV15Jul22C17.50 | CALL | 17.50 | $3.16 | $3.55 / 116 | $3.60 / 34 | 10 | 148 | 32.924258% | 0.956858 | -0.001736 | 0.040838 | 0.008674 | 0.033963 |
| SLV15Jul22C38.00 | CALL | 38.00 | $0.02 | $0.02 / 2,730 | $0.03 / 5,082 | 5 | 18,185 | 56.805546% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C32.00 | CALL | 32.00 | $0.05 | $0.04 / 6,704 | $0.05 / 2,688 | 5 | 1,876 | 46.658205% | 0.000047 | -0.000003 | 0.000087 | 0.000019 | 0.000002 |
| SLV15Jul22C36.00 | CALL | 36.00 | $0.03 | $0.02 / 6,165 | $0.03 / 2,018 | 3 | 817 | 52.473940% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P17.00 | PUT | 17.00 | $0.11 | $0.10 / 4,523 | $0.11 / 414 | 3 | 415 | 32.918601% | -0.023562 | -0.000820 | 0.024787 | 0.005265 | -0.001053 |
| SLV15Jul22P16.50 | PUT | 16.50 | $0.09 | $0.07 / 4,405 | $0.08 / 133 | 3 | 140 | 33.872648% | -0.011815 | -0.000455 | 0.013736 | 0.002917 | -0.000526 |
| SLV15Jul22C33.00 | CALL | 33.00 | $0.05 | $0.04 / 632 | $0.05 / 4,687 | 2 | 1,658 | 49.386194% | 0.000014 | -0.000001 | 0.000027 | 0.000006 | 0.000001 |
| SLV15Jul22P28.00 | PUT | 28.00 | $7.59 | $7.15 / 32 | $7.20 / 47 | 2 | 3,672 | 40.554709% | -0.996094 | 0.000444 | 0.005170 | 0.001098 | -0.057277 |
| SLV15Jul22P16.00 | PUT | 16.00 | $0.07 | $0.06 / 1,925 | $0.07 / 4,950 | 2 | 6,937 | 36.300145% | -0.005393 | -0.000229 | 0.006894 | 0.001464 | -0.000240 |
| SLV15Jul22P15.00 | PUT | 15.00 | $0.03 | $0.03 / 7,029 | $0.04 / 2,358 | 2 | 204 | 38.786775% | -0.000815 | -0.000041 | 0.001244 | 0.000264 | -0.000036 |
| SLV15Jul22P12.00 | PUT | 12.00 | $0.01 | | $0.01 / 533 | 2 | 167 | 51.143336% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P25.00 | PUT | 25.00 | $4.32 | $4.25 / 1,493 | $4.35 / 994 | 1 | 2,259 | 34.517342% | -0.945760 | -0.001117 | 0.049043 | 0.010416 | -0.049059 |
| SLV15Jul22P24.00 | PUT | 24.00 | $3.42 | $3.35 / 1,105 | $3.45 / 910 | 1 | 2,823 | 33.015417% | -0.889719 | -0.002336 | 0.083969 | 0.017834 | -0.044736 |
| SLV15Jul22P13.00 | PUT | 13.00 | $0.02 | $0.01 / 6,251 | $0.02 / 3,980 | 1 | 549 | 46.782412% | -0.000004 | 0.000000 | 0.000008 | 0.000002 | 0.000000 |
| SLV15Jul22P11.00 | PUT | 11.00 | $0.01 | | $0.01 / 3,723 | 1 | 502 | 58.440258% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P49.00 | PUT | 49.00 | $27.60 | $28.05 / 198 | $28.15 / 16 | 0 | 72 | 86.640169% | -1.000000 | 0.001083 | 0.000001 | 0.000000 | -0.100518 |
| SLV15Jul22C48.00 | CALL | 48.00 | $0.01 | | $0.01 / 533 | 0 | 2,577 | 67.711910% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C47.00 | CALL | 47.00 | $0.02 | $0.01 / 2,560 | $0.02 / 3,982 | 0 | 869 | 69.131242% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C46.00 | CALL | 46.00 | $0.01 | $0.01 / 3,026 | $0.02 / 3,815 | 0 | 589 | 67.568673% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P46.00 | PUT | 46.00 | $24.95 | $25.05 / 527 | $25.15 / 16 | 0 | 50 | 80.533944% | -1.000000 | 0.001017 | 0.000001 | 0.000000 | -0.094364 |
| SLV15Jul22C45.00 | CALL | 45.00 | $0.02 | $0.01 / 3,114 | $0.02 / 3,694 | 0 | 715 | 65.964776% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P45.00 | PUT | 45.00 | $23.75 | $24.10 / 17 | $24.15 / 34 | 0 | 80 | 82.562239% | -1.000000 | 0.000995 | 0.000001 | 0.000000 | -0.092312 |
| SLV15Jul22C44.00 | CALL | 44.00 | $0.02 | $0.01 / 3,295 | $0.02 / 2,934 | 0 | 1,037 | 64.317292% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P44.00 | PUT | 44.00 | $22.75 | $23.10 / 17 | $23.15 / 33 | 0 | 117 | 80.391731% | -1.000000 | 0.000972 | 0.000001 | 0.000000 | -0.090261 |
| SLV15Jul22C43.00 | CALL | 43.00 | $0.02 | $0.01 / 3,463 | $0.02 / 2,660 | 0 | 893 | 62.623495% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P43.00 | PUT | 43.00 | $19.70 | $22.10 / 63 | $22.15 / 48 | 0 | 0 | 78.169905% | -1.000000 | 0.000950 | 0.000001 | 0.000000 | -0.088210 |
| SLV15Jul22C42.00 | CALL | 42.00 | $0.02 | $0.01 / 3,659 | $0.02 / 669 | 0 | 930 | 60.881344% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P42.00 | PUT | 42.00 | $18.50 | $21.10 / 34 | $21.15 / 48 | 0 | 22 | 75.893320% | -1.000000 | 0.000928 | 0.000001 | 0.000000 | -0.086158 |
| SLV15Jul22C41.00 | CALL | 41.00 | $0.02 | $0.01 / 3,611 | $0.02 / 565 | 0 | 677 | 59.088861% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P41.00 | PUT | 41.00 | $17.80 | $20.10 / 34 | $20.15 / 42 | 0 | 5 | 73.559052% | -1.000000 | 0.000906 | 0.000001 | 0.000000 | -0.084107 |
| SLV15Jul22P40.00 | PUT | 40.00 | $16.50 | $19.10 / 34 | $19.15 / 52 | 0 | 18 | 71.164214% | -1.000000 | 0.000884 | 0.000001 | 0.000000 | -0.082055 |
| SLV15Jul22C39.00 | CALL | 39.00 | $0.02 | $0.01 / 8,239 | $0.02 / 334 | 0 | 1,724 | 55.334809% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P39.00 | PUT | 39.00 | $15.75 | $18.10 / 34 | $18.15 / 47 | 0 | 33 | 68.705092% | -1.000000 | 0.000862 | 0.000001 | 0.000000 | -0.080004 |
| SLV15Jul22P38.00 | PUT | 38.00 | $14.55 | $17.10 / 34 | $17.15 / 42 | 0 | 124 | 66.177660% | -1.000000 | 0.000840 | 0.000001 | 0.000000 | -0.077953 |
| SLV15Jul22P37.00 | PUT | 37.00 | $13.50 | $16.10 / 23 | $16.15 / 42 | 0 | 144 | 63.577461% | -1.000000 | 0.000818 | 0.000001 | 0.000000 | -0.075901 |
| SLV15Jul22P36.00 | PUT | 36.00 | $12.85 | $15.10 / 19 | $15.15 / 43 | 0 | 6,306 | 60.899531% | -1.000000 | 0.000796 | 0.000001 | 0.000000 | -0.073850 |
| SLV15Jul22P35.00 | PUT | 35.00 | $12.05 | $14.05 / 357 | $14.15 / 43 | 0 | 81 | 54.156728% | -0.999999 | 0.000773 | 0.000002 | 0.000001 | -0.071798 |
| SLV15Jul22P34.00 | PUT | 34.00 | $10.50 | $13.10 / 22 | $13.15 / 42 | 0 | 55 | 55.287505% | -0.999996 | 0.000751 | 0.000008 | 0.000002 | -0.069747 |
| SLV15Jul22P33.00 | PUT | 33.00 | $9.62 | $12.10 / 10 | $12.15 / 20 | 0 | 2,301 | 52.339993% | -0.999986 | 0.000728 | 0.000027 | 0.000006 | -0.067695 |
| SLV15Jul22P32.00 | PUT | 32.00 | $8.95 | $11.10 / 11 | $11.15 / 23 | 0 | 209 | 49.286712% | -0.999953 | 0.000704 | 0.000087 | 0.000019 | -0.065642 |
| SLV15Jul22C31.00 | CALL | 31.00 | $0.06 | $0.05 / 3,612 | $0.06 / 3,127 | 0 | 34,032 | 45.268505% | 0.000155 | -0.000009 | 0.000265 | 0.000056 | 0.000006 |
| SLV15Jul22P31.00 | PUT | 31.00 | $9.70 | $10.10 / 43 | $10.20 / 224 | 0 | 165 | 49.007612% | -0.999845 | 0.000676 | 0.000265 | 0.000056 | -0.063586 |
| SLV15Jul22P30.00 | PUT | 30.00 | $8.25 | $9.10 / 104 | $9.20 / 165 | 0 | 351 | 45.626247% | -0.999521 | 0.000637 | 0.000762 | 0.000162 | -0.061522 |
| SLV15Jul22P29.50 | PUT | 29.50 | $6.20 | $8.60 / 109 | $8.70 / 104 | 0 | 2,141 | 43.878069% | -0.999172 | 0.000609 | 0.001262 | 0.000268 | -0.060481 |
| SLV15Jul22P29.00 | PUT | 29.00 | $6.00 | $8.10 / 227 | $8.20 / 143 | 0 | 319 | 42.094815% | -0.998590 | 0.000571 | 0.002055 | 0.000437 | -0.059431 |
| SLV15Jul22P28.50 | PUT | 28.50 | $7.40 | $7.60 / 236 | $7.70 / 129 | 0 | 91 | 40.264897% | -0.997635 | 0.000518 | 0.003290 | 0.000699 | -0.058366 |
| SLV15Jul22P27.50 | PUT | 27.50 | $5.25 | $6.65 / 119 | $6.75 / 203 | 0 | 16 | 40.439684% | -0.993655 | 0.000338 | 0.007964 | 0.001692 | -0.056150 |
| SLV15Jul22P27.00 | PUT | 27.00 | $4.45 | $6.15 / 283 | $6.25 / 114 | 0 | 412 | 38.355929% | -0.989870 | 0.000189 | 0.012014 | 0.002552 | -0.054968 |
| SLV15Jul22P26.50 | PUT | 26.50 | $4.80 | $5.70 / 19 | $5.75 / 77 | 0 | 71 | 37.803145% | -0.984123 | -0.000016 | 0.017724 | 0.003764 | -0.053706 |
| SLV15Jul22P25.50 | PUT | 25.50 | $4.44 | $4.75 / 43 | $4.80 / 180 | 0 | 779 | 35.865736% | -0.963225 | -0.000656 | 0.035867 | 0.007618 | -0.050797 |
| SLV15Jul22P24.50 | PUT | 24.50 | $3.55 | $3.80 / 492 | $3.90 / 816 | 0 | 492 | 33.979061% | -0.921756 | -0.001679 | 0.065162 | 0.013840 | -0.047057 |
| SLV15Jul22C18.50 | CALL | 18.50 | $3.00 | $2.68 / 262 | $2.72 / 35 | 0 | 146 | 30.770353% | 0.884544 | -0.003264 | 0.086763 | 0.018428 | 0.032724 |
| SLV15Jul22P17.50 | PUT | 17.50 | $0.14 | $0.14 / 4,013 | $0.15 / 368 | 0 | 137 | 31.955784% | -0.043142 | -0.001349 | 0.040838 | 0.008674 | -0.001936 |
| SLV15Jul22C17.00 | CALL | 17.00 | $4.60 | $4.00 / 143 | $4.05 / 21 | 0 | 575 | 33.438793% | 0.976438 | -0.001196 | 0.024787 | 0.005265 | 0.033820 |
| SLV15Jul22C16.50 | CALL | 16.50 | $4.85 | $4.45 / 299 | $4.55 / 42 | 0 | 200 | 35.070817% | 0.988185 | -0.000820 | 0.013736 | 0.002917 | 0.033321 |
| SLV15Jul22C16.00 | CALL | 16.00 | $5.35 | $4.95 / 120 | $5.00 / 21 | 0 | 163 | 36.124494% | 0.994607 | -0.000582 | 0.006894 | 0.001464 | 0.032583 |
| SLV15Jul22C15.50 | CALL | 15.50 | $7.00 | $5.45 / 47 | $5.50 / 35 | 0 | 7 | 39.733109% | 0.997780 | -0.000446 | 0.003106 | 0.000660 | 0.031698 |
| SLV15Jul22P15.50 | PUT | 15.50 | $0.09 | $0.04 / 6,815 | $0.05 / 542 | 0 | 1 | 37.111908% | -0.002220 | -0.000103 | 0.003106 | 0.000660 | -0.000098 |
| SLV15Jul22C15.00 | CALL | 15.00 | $6.80 | $5.90 / 301 | $6.00 / 75 | 0 | 428 | 39.708729% | 0.999185 | -0.000373 | 0.001244 | 0.000264 | 0.030735 |
| SLV15Jul22C14.00 | CALL | 14.00 | $8.50 | $6.90 / 143 | $7.00 / 174 | 0 | 158 | 47.025153% | 0.999925 | -0.000314 | 0.000134 | 0.000028 | 0.028716 |
| SLV15Jul22P14.00 | PUT | 14.00 | $0.02 | $0.02 / 4,947 | $0.03 / 4,947 | 0 | 702 | 43.291012% | -0.000075 | -0.000004 | 0.000134 | 0.000028 | -0.000003 |
| SLV15Jul22C13.00 | CALL | 13.00 | $8.79 | $7.90 / 61 | $7.95 / 19 | 0 | 32 | 48.121023% | 0.999996 | -0.000288 | 0.000008 | 0.000002 | 0.026668 |
| SLV15Jul22C12.00 | CALL | 12.00 | $10.35 | $8.85 / 657 | $8.95 / 27 | 0 | 77 | 51.238481% | 1.000000 | -0.000265 | 0.000001 | 0.000000 | 0.024617 |
| SLV15Jul22C11.00 | CALL | 11.00 | $10.88 | $9.85 / 580 | $9.95 / 50 | 0 | 30 | 59.632517% | 1.000000 | -0.000243 | 0.000001 | 0.000000 | 0.022565 |
| SLV15Jul22C10.00 | CALL | 10.00 | $11.84 | $10.85 / 283 | $10.95 / 100 | 0 | 133 | 68.842385% | 1.000000 | -0.000221 | 0.000001 | 0.000000 | 0.020514 |
| SLV15Jul22P10.00 | PUT | 10.00 | $0.02 | | $0.01 / 3,940 | 0 | 228 | 66.404384% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C9.00 | CALL | 9.00 | $13.79 | $11.85 / 272 | $11.95 / 104 | 0 | 28 | 49.863741% | 1.000000 | -0.000199 | 0.000001 | 0.000000 | 0.018462 |
| SLV15Jul22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 3,830 | 0 | 1,521 | 75.193341% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C8.00 | CALL | 8.00 | $15.70 | $12.85 / 243 | $12.95 / 140 | 0 | 59 | 71.305228% | 1.000000 | -0.000177 | 0.000001 | 0.000000 | 0.016411 |
| SLV15Jul22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 3,286 | 0 | 123 | 85.019247% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |