SLV Option Chain
End of day data from May 5, 2022 for SLV options expiring on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV15Jul22P17.00 | PUT | 17.00 | $0.12 | $0.12 / 3,643 | $0.13 / 2,180 | 9,110 | 421 | 34.428087% | -0.021730 | -0.000757 | 0.024391 | 0.004790 | -0.000925 |
| SLV15Jul22C22.00 | CALL | 22.00 | $0.66 | $0.67 / 988 | $0.68 / 32 | 1,265 | 10,519 | 31.146744% | 0.310347 | -0.005368 | 0.165751 | 0.032552 | 0.011918 |
| SLV15Jul22C23.00 | CALL | 23.00 | $0.45 | $0.44 / 1,434 | $0.46 / 201 | 1,017 | 68,111 | 32.410526% | 0.176620 | -0.003920 | 0.121759 | 0.023913 | 0.006852 |
| SLV15Jul22C31.00 | CALL | 31.00 | $0.05 | $0.04 / 6,275 | $0.05 / 140 | 700 | 34,032 | 45.277138% | 0.000062 | -0.000004 | 0.000118 | 0.000023 | 0.000002 |
| SLV15Jul22C26.00 | CALL | 26.00 | $0.16 | $0.16 / 85 | $0.17 / 2,641 | 557 | 9,178 | 37.711999% | 0.016842 | -0.000627 | 0.019641 | 0.003857 | 0.000665 |
| SLV15Jul22P21.00 | PUT | 21.00 | $1.24 | $1.18 / 924 | $1.20 / 926 | 455 | 4,072 | 29.456237% | -0.516449 | -0.005608 | 0.187182 | 0.036761 | -0.023040 |
| SLV15Jul22C23.50 | CALL | 23.50 | $0.37 | $0.36 / 1,485 | $0.38 / 1,509 | 293 | 4,914 | 33.119411% | 0.127554 | -0.003149 | 0.098040 | 0.019254 | 0.004969 |
| SLV15Jul22C47.00 | CALL | 47.00 | $0.01 | $0.01 / 2,200 | $0.02 / 4,265 | 263 | 876 | 71.020247% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C18.00 | CALL | 18.00 | $2.98 | $3.00 / 122 | $3.10 / 336 | 260 | 614 | 33.562576% | 0.928116 | -0.002429 | 0.064351 | 0.012638 | 0.032360 |
| SLV15Jul22C21.00 | CALL | 21.00 | $1.03 | $1.02 / 164 | $1.05 / 450 | 254 | 6,339 | 30.623810% | 0.483551 | -0.006122 | 0.187182 | 0.036761 | 0.018312 |
| SLV15Jul22C25.50 | CALL | 25.50 | $0.18 | $0.18 / 1,525 | $0.19 / 1,669 | 247 | 1,911 | 36.462086% | 0.026527 | -0.000921 | 0.028841 | 0.005664 | 0.001046 |
| SLV15Jul22C21.50 | CALL | 21.50 | $0.81 | $0.83 / 1,236 | $0.84 / 58 | 226 | 3,740 | 30.769008% | 0.393314 | -0.005874 | 0.180602 | 0.035469 | 0.015007 |
| SLV15Jul22P33.00 | PUT | 33.00 | $12.20 | $12.15 / 163 | $12.25 / 95 | 212 | 2,301 | 46.338705% | -0.999996 | 0.000807 | 0.000009 | 0.000002 | -0.064981 |
| SLV15Jul22C28.00 | CALL | 28.00 | $0.09 | $0.09 / 2,295 | $0.10 / 4,477 | 203 | 16,354 | 41.067602% | 0.002210 | -0.000104 | 0.003260 | 0.000640 | 0.000088 |
| SLV15Jul22C24.00 | CALL | 24.00 | $0.29 | $0.30 / 1,506 | $0.31 / 49 | 196 | 13,989 | 33.819627% | 0.089583 | -0.002437 | 0.075995 | 0.014925 | 0.003502 |
| SLV15Jul22C38.00 | CALL | 38.00 | $0.02 | $0.01 / 7,010 | $0.02 / 463 | 188 | 18,176 | 54.942139% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C25.00 | CALL | 25.00 | $0.21 | $0.21 / 2,075 | $0.22 / 241 | 180 | 22,260 | 35.481385% | 0.040808 | -0.001315 | 0.041129 | 0.008078 | 0.001605 |
| SLV15Jul22C20.00 | CALL | 20.00 | $1.53 | $1.53 / 13 | $1.56 / 379 | 168 | 2,837 | 30.478424% | 0.668043 | -0.005677 | 0.170465 | 0.033478 | 0.024813 |
| SLV15Jul22C27.00 | CALL | 27.00 | $0.12 | $0.12 / 197 | $0.13 / 3,601 | 131 | 37,934 | 39.496628% | 0.006354 | -0.000268 | 0.008400 | 0.001650 | 0.000252 |
| SLV15Jul22P20.50 | PUT | 20.50 | $0.92 | $0.92 / 255 | $0.93 / 58 | 104 | 9,760 | 29.283367% | -0.423192 | -0.005557 | 0.183858 | 0.036109 | -0.018717 |
| SLV15Jul22P25.00 | PUT | 25.00 | $4.35 | $4.35 / 158 | $4.40 / 10 | 92 | 2,260 | 33.914225% | -0.959192 | -0.000703 | 0.041129 | 0.008078 | -0.047623 |
| SLV15Jul22P20.00 | PUT | 20.00 | $0.74 | $0.70 / 556 | $0.71 / 972 | 84 | 4,279 | 29.325479% | -0.331957 | -0.005187 | 0.170465 | 0.033478 | -0.014570 |
| SLV15Jul22C37.00 | CALL | 37.00 | $0.02 | $0.02 / 3,733 | $0.03 / 5,272 | 80 | 6,626 | 56.307711% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C44.00 | CALL | 44.00 | $0.01 | $0.01 / 4,333 | $0.02 / 4,479 | 70 | 1,037 | 66.109793% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C45.00 | CALL | 45.00 | $0.01 | $0.01 / 2,400 | $0.02 / 4,972 | 55 | 724 | 67.789925% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P24.00 | PUT | 24.00 | $3.60 | $3.40 / 291 | $3.50 / 138 | 53 | 2,799 | 31.862628% | -0.910417 | -0.001849 | 0.075995 | 0.014925 | -0.043757 |
| SLV15Jul22C22.50 | CALL | 22.50 | $0.53 | $0.54 / 1,825 | $0.56 / 241 | 53 | 2,033 | 31.743523% | 0.237613 | -0.004686 | 0.145188 | 0.028514 | 0.009175 |
| SLV15Jul22P22.50 | PUT | 22.50 | $2.26 | $2.20 / 9 | $2.23 / 246 | 47 | 3,614 | 30.812042% | -0.762387 | -0.004135 | 0.145188 | 0.028514 | -0.035130 |
| SLV15Jul22P18.50 | PUT | 18.50 | $0.22 | $0.29 / 668 | $0.30 / 2,950 | 46 | 938 | 30.992235% | -0.116096 | -0.002828 | 0.091766 | 0.018022 | -0.005004 |
| SLV15Jul22C17.00 | CALL | 17.00 | $3.85 | $3.90 / 358 | $4.00 / 136 | 45 | 556 | 36.486206% | 0.978270 | -0.001173 | 0.024391 | 0.004790 | 0.032550 |
| SLV15Jul22C30.00 | CALL | 30.00 | $0.06 | $0.06 / 283 | $0.07 / 5,258 | 42 | 19,011 | 44.956897% | 0.000216 | -0.000012 | 0.000383 | 0.000075 | 0.000009 |
| SLV15Jul22C18.50 | CALL | 18.50 | $2.54 | $2.61 / 13 | $2.64 / 12 | 41 | 152 | 32.316752% | 0.883904 | -0.003280 | 0.091766 | 0.018022 | 0.031424 |
| SLV15Jul22P21.50 | PUT | 21.50 | $1.51 | $1.48 / 715 | $1.51 / 443 | 33 | 2,741 | 29.745111% | -0.606686 | -0.005348 | 0.180602 | 0.035469 | -0.027329 |
| SLV15Jul22P22.00 | PUT | 22.00 | $1.87 | $1.82 / 347 | $1.86 / 10 | 32 | 12,754 | 30.247146% | -0.689653 | -0.004829 | 0.165751 | 0.032552 | -0.031403 |
| SLV15Jul22P45.00 | PUT | 45.00 | $24.15 | $24.15 / 170 | $24.25 / 48 | 28 | 80 | 77.344531% | -1.000000 | 0.001101 | 0.000001 | 0.000000 | -0.088611 |
| SLV15Jul22P19.50 | PUT | 19.50 | $0.56 | $0.53 / 165 | $0.54 / 1,624 | 28 | 1,837 | 29.785567% | -0.247811 | -0.004543 | 0.148529 | 0.029170 | -0.010803 |
| SLV15Jul22P46.00 | PUT | 46.00 | $25.15 | $25.15 / 169 | $25.25 / 48 | 19 | 50 | 79.553947% | -1.000000 | 0.001126 | 0.000001 | 0.000000 | -0.090580 |
| SLV15Jul22C24.50 | CALL | 24.50 | $0.24 | $0.25 / 1,450 | $0.26 / 262 | 18 | 5,449 | 34.638325% | 0.061247 | -0.001820 | 0.056847 | 0.011164 | 0.002402 |
| SLV15Jul22C20.50 | CALL | 20.50 | $1.24 | $1.26 / 164 | $1.28 / 450 | 18 | 1,450 | 30.493641% | 0.576808 | -0.006059 | 0.183858 | 0.036109 | 0.021650 |
| SLV15Jul22C19.00 | CALL | 19.00 | $2.13 | $2.21 / 41 | $2.25 / 125 | 18 | 930 | 31.462436% | 0.825024 | -0.004182 | 0.121039 | 0.023771 | 0.029831 |
| SLV15Jul22P34.00 | PUT | 34.00 | $13.20 | $13.15 / 138 | $13.25 / 41 | 16 | 42 | 49.311368% | -0.999999 | 0.000832 | 0.000002 | 0.000000 | -0.066950 |
| SLV15Jul22P44.00 | PUT | 44.00 | $23.15 | $23.15 / 162 | $23.25 / 10 | 15 | 117 | 75.087383% | -1.000000 | 0.001077 | 0.000001 | 0.000000 | -0.086641 |
| SLV15Jul22P23.00 | PUT | 23.00 | $2.48 | $2.60 / 12 | $2.63 / 251 | 14 | 60,867 | 31.429248% | -0.823380 | -0.003357 | 0.121759 | 0.023913 | -0.038437 |
| SLV15Jul22C27.50 | CALL | 27.50 | $0.10 | $0.10 / 2,684 | $0.11 / 2,713 | 11 | 2,438 | 39.986058% | 0.003784 | -0.000169 | 0.005293 | 0.001040 | 0.000150 |
| SLV15Jul22C28.50 | CALL | 28.50 | $0.08 | $0.08 / 2,483 | $0.09 / 4,772 | 10 | 4,094 | 41.990347% | 0.001268 | -0.000063 | 0.001965 | 0.000386 | 0.000050 |
| SLV15Jul22C19.50 | CALL | 19.50 | $1.79 | $1.85 / 40 | $1.89 / 275 | 10 | 402 | 30.909341% | 0.752189 | -0.005020 | 0.148529 | 0.029170 | 0.027595 |
| SLV15Jul22P23.50 | PUT | 23.50 | $2.90 | $3.00 / 142 | $3.10 / 505 | 9 | 727 | 32.628475% | -0.872446 | -0.002574 | 0.098040 | 0.019254 | -0.041305 |
| SLV15Jul22C17.50 | CALL | 17.50 | $3.35 | $3.45 / 191 | $3.55 / 488 | 8 | 147 | 35.333006% | 0.958771 | -0.001712 | 0.041473 | 0.008145 | 0.032698 |
| SLV15Jul22C16.50 | CALL | 16.50 | $4.45 | $4.40 / 27 | $4.45 / 16 | 7 | 200 | 38.747954% | 0.989566 | -0.000807 | 0.012988 | 0.002551 | 0.032048 |
| SLV15Jul22C29.00 | CALL | 29.00 | $0.07 | $0.07 / 2,411 | $0.08 / 4,808 | 5 | 5,897 | 42.745090% | 0.000715 | -0.000037 | 0.001161 | 0.000228 | 0.000028 |
| SLV15Jul22P17.50 | PUT | 17.50 | $0.17 | $0.16 / 2,804 | $0.17 / 2,844 | 4 | 213 | 33.113529% | -0.041229 | -0.001284 | 0.041473 | 0.008145 | -0.001762 |
| SLV15Jul22P29.50 | PUT | 29.50 | $8.80 | $8.70 / 41 | $8.80 / 115 | 3 | 2,141 | 43.555741% | -0.999604 | 0.000701 | 0.000673 | 0.000132 | -0.058073 |
| SLV15Jul22P18.00 | PUT | 18.00 | $0.22 | $0.21 / 3,798 | $0.23 / 4,854 | 3 | 1,148 | 31.967496% | -0.071884 | -0.001988 | 0.064351 | 0.012638 | -0.003084 |
| SLV15Jul22P16.50 | PUT | 16.50 | $0.10 | $0.09 / 6,375 | $0.10 / 2,512 | 3 | 147 | 35.821679% | -0.010434 | -0.000404 | 0.012988 | 0.002551 | -0.000443 |
| SLV15Jul22C46.00 | CALL | 46.00 | $0.01 | $0.01 / 2,377 | $0.02 / 3,240 | 2 | 598 | 69.425722% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C33.00 | CALL | 33.00 | $0.04 | $0.03 / 6,872 | $0.04 / 3,086 | 2 | 1,661 | 49.077031% | 0.000004 | 0.000000 | 0.000009 | 0.000002 | 0.000000 |
| SLV15Jul22P25.50 | PUT | 25.50 | $4.92 | $4.80 / 267 | $4.90 / 328 | 2 | 779 | 35.060576% | -0.973473 | -0.000297 | 0.028841 | 0.005664 | -0.049167 |
| SLV15Jul22P24.50 | PUT | 24.50 | $3.95 | $3.85 / 327 | $3.95 / 155 | 2 | 492 | 32.491473% | -0.938753 | -0.001220 | 0.056847 | 0.011164 | -0.045842 |
| SLV15Jul22P19.00 | PUT | 19.00 | $0.38 | $0.39 / 1,920 | $0.40 / 2,148 | 2 | 2,247 | 30.167366% | -0.174976 | -0.003717 | 0.121039 | 0.023771 | -0.007582 |
| SLV15Jul22C49.00 | CALL | 49.00 | $0.01 | | $0.01 / 476 | 1 | 1,560 | 71.023179% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P35.00 | PUT | 35.00 | $13.89 | $14.15 / 120 | $14.25 / 41 | 1 | 47 | 52.199976% | -1.000000 | 0.000857 | 0.000001 | 0.000000 | -0.068919 |
| SLV15Jul22C34.00 | CALL | 34.00 | $0.03 | $0.03 / 1,486 | $0.04 / 4,674 | 1 | 1,365 | 51.673296% | 0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV15Jul22P26.00 | PUT | 26.00 | $5.20 | $5.30 / 15 | $5.35 / 12 | 1 | 5,890 | 35.908633% | -0.983158 | 0.000010 | 0.019641 | 0.003857 | -0.050532 |
| SLV15Jul22P13.00 | PUT | 13.00 | $0.01 | $0.01 / 6,638 | $0.02 / 5,654 | 1 | 557 | 47.272984% | -0.000002 | 0.000000 | 0.000004 | 0.000001 | 0.000000 |
| SLV15Jul22P49.00 | PUT | 49.00 | $27.60 | $28.15 / 105 | $28.25 / 48 | 0 | 72 | 85.915815% | -1.000000 | 0.001199 | 0.000001 | 0.000000 | -0.096487 |
| SLV15Jul22C48.00 | CALL | 48.00 | $0.01 | $0.01 / 1,200 | $0.02 / 3,312 | 0 | 2,577 | 72.574215% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P48.00 | PUT | 48.00 | $27.25 | $27.15 / 105 | $27.25 / 48 | 0 | 70 | 83.837715% | -1.000000 | 0.001175 | 0.000001 | 0.000000 | -0.094518 |
| SLV15Jul22P47.00 | PUT | 47.00 | $26.25 | $26.15 / 94 | $26.25 / 48 | 0 | 68 | 81.717697% | -1.000000 | 0.001150 | 0.000001 | 0.000000 | -0.092549 |
| SLV15Jul22C43.00 | CALL | 43.00 | $0.02 | $0.01 / 6,007 | $0.02 / 3,240 | 0 | 893 | 64.382739% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P43.00 | PUT | 43.00 | $19.70 | $22.15 / 94 | $22.25 / 48 | 0 | 0 | 72.779430% | -1.000000 | 0.001053 | 0.000001 | 0.000000 | -0.084672 |
| SLV15Jul22C42.00 | CALL | 42.00 | $0.02 | $0.01 / 6,119 | $0.02 / 3,240 | 0 | 930 | 62.605873% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P42.00 | PUT | 42.00 | $18.50 | $21.15 / 94 | $21.25 / 48 | 0 | 0 | 70.420374% | -1.000000 | 0.001028 | 0.000001 | 0.000000 | -0.082703 |
| SLV15Jul22C41.00 | CALL | 41.00 | $0.02 | $0.01 / 6,491 | $0.02 / 3,055 | 0 | 677 | 60.774915% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P41.00 | PUT | 41.00 | $17.80 | $20.15 / 334 | $20.25 / 10 | 0 | 0 | 68.006342% | -1.000000 | 0.001004 | 0.000001 | 0.000000 | -0.080734 |
| SLV15Jul22C40.00 | CALL | 40.00 | $0.02 | $0.01 / 5,420 | $0.02 / 2,468 | 0 | 1,013 | 58.892834% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P40.00 | PUT | 40.00 | $16.50 | $19.15 / 115 | $19.25 / 41 | 0 | 0 | 65.534628% | -1.000000 | 0.000979 | 0.000001 | 0.000000 | -0.078765 |
| SLV15Jul22C39.00 | CALL | 39.00 | $0.02 | $0.01 / 7,102 | $0.02 / 476 | 0 | 1,771 | 56.949120% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P39.00 | PUT | 39.00 | $15.75 | $18.15 / 334 | $18.25 / 76 | 0 | 0 | 63.002314% | -1.000000 | 0.000955 | 0.000001 | 0.000000 | -0.076796 |
| SLV15Jul22P38.00 | PUT | 38.00 | $14.55 | $17.15 / 110 | $17.25 / 41 | 0 | 112 | 60.404344% | -1.000000 | 0.000930 | 0.000001 | 0.000000 | -0.074827 |
| SLV15Jul22P37.00 | PUT | 37.00 | $13.50 | $16.15 / 110 | $16.25 / 41 | 0 | 144 | 57.744496% | -1.000000 | 0.000906 | 0.000001 | 0.000000 | -0.072858 |
| SLV15Jul22C36.00 | CALL | 36.00 | $0.03 | $0.02 / 6,073 | $0.03 / 4,730 | 0 | 820 | 54.062042% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P36.00 | PUT | 36.00 | $12.85 | $15.15 / 110 | $15.25 / 48 | 0 | 5,749 | 55.009480% | -1.000000 | 0.000881 | 0.000001 | 0.000000 | -0.070888 |
| SLV15Jul22C35.00 | CALL | 35.00 | $0.03 | $0.02 / 6,217 | $0.03 / 2,745 | 0 | 3,012 | 51.736009% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C32.00 | CALL | 32.00 | $0.05 | $0.04 / 2,160 | $0.05 / 4,893 | 0 | 1,877 | 48.177394% | 0.000017 | -0.000001 | 0.000034 | 0.000007 | 0.000001 |
| SLV15Jul22P32.00 | PUT | 32.00 | $8.95 | $11.15 / 120 | $11.25 / 41 | 0 | 209 | 43.278905% | -0.999983 | 0.000782 | 0.000034 | 0.000007 | -0.063011 |
| SLV15Jul22P31.00 | PUT | 31.00 | $9.70 | $10.15 / 104 | $10.25 / 15 | 0 | 165 | 40.119229% | -0.999938 | 0.000755 | 0.000118 | 0.000023 | -0.061040 |
| SLV15Jul22P30.00 | PUT | 30.00 | $9.03 | $9.20 / 12 | $9.30 / 120 | 0 | 351 | 45.309995% | -0.999784 | 0.000722 | 0.000383 | 0.000075 | -0.059065 |
| SLV15Jul22C29.50 | CALL | 29.50 | $0.06 | $0.06 / 3,001 | $0.07 / 2,809 | 0 | 442 | 43.316444% | 0.000396 | -0.000021 | 0.000673 | 0.000132 | 0.000016 |
| SLV15Jul22P29.00 | PUT | 29.00 | $6.00 | $8.20 / 41 | $8.30 / 94 | 0 | 319 | 41.764366% | -0.999285 | 0.000673 | 0.001161 | 0.000228 | -0.057076 |
| SLV15Jul22P28.50 | PUT | 28.50 | $7.40 | $7.70 / 94 | $7.80 / 94 | 0 | 91 | 39.933231% | -0.998732 | 0.000635 | 0.001965 | 0.000386 | -0.056070 |
| SLV15Jul22P28.00 | PUT | 28.00 | $7.10 | $7.20 / 120 | $7.30 / 94 | 0 | 3,673 | 38.058989% | -0.997790 | 0.000582 | 0.003260 | 0.000640 | -0.055048 |
| SLV15Jul22P27.50 | PUT | 27.50 | $5.25 | $6.70 / 134 | $6.80 / 12 | 0 | 16 | 36.139142% | -0.996216 | 0.000505 | 0.005293 | 0.001040 | -0.054001 |
| SLV15Jul22P27.00 | PUT | 27.00 | $4.45 | $6.25 / 15 | $6.35 / 120 | 0 | 412 | 38.577944% | -0.993646 | 0.000393 | 0.008400 | 0.001650 | -0.052914 |
| SLV15Jul22C26.50 | CALL | 26.50 | $0.15 | $0.13 / 1,848 | $0.14 / 190 | 0 | 5,167 | 38.066089% | 0.010456 | -0.000415 | 0.013012 | 0.002555 | 0.000414 |
| SLV15Jul22P26.50 | PUT | 26.50 | $4.80 | $5.75 / 94 | $5.85 / 95 | 0 | 71 | 36.426059% | -0.989544 | 0.000234 | 0.013012 | 0.002555 | -0.051768 |
| SLV15Jul22C16.00 | CALL | 16.00 | $5.35 | $4.85 / 128 | $4.95 / 91 | 0 | 163 | 40.657966% | 0.995478 | -0.000585 | 0.006208 | 0.001219 | 0.031315 |
| SLV15Jul22P16.00 | PUT | 16.00 | $0.07 | $0.07 / 4,624 | $0.08 / 5,128 | 0 | 6,938 | 37.559090% | -0.004522 | -0.000193 | 0.006208 | 0.001219 | -0.000191 |
| SLV15Jul22C15.50 | CALL | 15.50 | $7.00 | $5.35 / 41 | $5.45 / 94 | 0 | 7 | 44.639952% | 0.998250 | -0.000462 | 0.002637 | 0.000518 | 0.030448 |
| SLV15Jul22P15.50 | PUT | 15.50 | $0.09 | $0.05 / 6,069 | $0.06 / 3,236 | 0 | 1 | 38.753843% | -0.001750 | -0.000082 | 0.002637 | 0.000518 | -0.000074 |
| SLV15Jul22C15.00 | CALL | 15.00 | $6.80 | $5.80 / 329 | $5.95 / 120 | 0 | 428 | 46.025480% | 0.999402 | -0.000398 | 0.000985 | 0.000193 | 0.029512 |
| SLV15Jul22P15.00 | PUT | 15.00 | $0.03 | $0.04 / 2,527 | $0.05 / 5,259 | 0 | 202 | 40.804321% | -0.000598 | -0.000031 | 0.000985 | 0.000193 | -0.000025 |
| SLV15Jul22C14.00 | CALL | 14.00 | $8.50 | $6.80 / 94 | $6.90 / 94 | 0 | 158 | 50.676304% | 0.999954 | -0.000345 | 0.000089 | 0.000017 | 0.027566 |
| SLV15Jul22P14.00 | PUT | 14.00 | $0.02 | $0.02 / 6,614 | $0.03 / 3,335 | 0 | 702 | 43.671865% | -0.000046 | -0.000003 | 0.000089 | 0.000017 | -0.000002 |
| SLV15Jul22C13.00 | CALL | 13.00 | $8.79 | $7.80 / 41 | $7.90 / 94 | 0 | 32 | 59.021420% | 0.999998 | -0.000318 | 0.000004 | 0.000001 | 0.025599 |
| SLV15Jul22C12.00 | CALL | 12.00 | $10.35 | $8.75 / 375 | $8.90 / 94 | 0 | 77 | 62.526647% | 1.000000 | -0.000294 | 0.000001 | 0.000000 | 0.023629 |
| SLV15Jul22P12.00 | PUT | 12.00 | $0.01 | $0.01 / 296 | $0.02 / 3,420 | 0 | 169 | 54.477753% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C11.00 | CALL | 11.00 | $10.88 | $9.75 / 317 | $9.90 / 94 | 0 | 30 | 71.771370% | 1.000000 | -0.000269 | 0.000001 | 0.000000 | 0.021660 |
| SLV15Jul22P11.00 | PUT | 11.00 | $0.01 | | $0.01 / 3,293 | 0 | 503 | 59.203075% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C10.00 | CALL | 10.00 | $10.60 | $10.75 / 607 | $10.85 / 10 | 0 | 134 | 72.112276% | 1.000000 | -0.000245 | 0.000001 | 0.000000 | 0.019691 |
| SLV15Jul22P10.00 | PUT | 10.00 | $0.02 | | $0.01 / 3,330 | 0 | 228 | 67.337964% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C9.00 | CALL | 9.00 | $13.79 | $11.75 / 134 | $11.85 / 48 | 0 | 28 | 82.682919% | 1.000000 | -0.000220 | 0.000001 | 0.000000 | 0.017722 |
| SLV15Jul22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 3,394 | 0 | 1,521 | 76.313589% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C8.00 | CALL | 8.00 | $15.70 | $12.75 / 144 | $12.85 / 61 | 0 | 59 | 94.551696% | 1.000000 | -0.000196 | 0.000001 | 0.000000 | 0.015753 |
| SLV15Jul22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 3,454 | 0 | 123 | 86.347793% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |