SLV Option Chain
End of day data from May 6, 2022 for SLV options expiring on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV15Jul22P19.50 | PUT | 19.50 | $0.51 | $0.54 / 1,676 | $0.56 / 2,120 | 5,459 | 1,850 | 29.361898% | -0.266217 | -0.004777 | 0.154576 | 0.029901 | -0.011400 |
| SLV15Jul22C24.00 | CALL | 24.00 | $0.27 | $0.27 / 1,285 | $0.28 / 1,927 | 2,316 | 13,993 | 33.714099% | 0.081583 | -0.002293 | 0.071040 | 0.013742 | 0.003130 |
| SLV15Jul22C23.00 | CALL | 23.00 | $0.41 | $0.40 / 51 | $0.41 / 1,309 | 661 | 67,892 | 32.137970% | 0.163367 | -0.003762 | 0.116124 | 0.022463 | 0.006221 |
| SLV15Jul22C22.00 | CALL | 22.00 | $0.61 | $0.60 / 1,099 | $0.62 / 297 | 490 | 11,605 | 30.698082% | 0.291666 | -0.005263 | 0.161599 | 0.031259 | 0.010998 |
| SLV15Jul22P19.00 | PUT | 19.00 | $0.41 | $0.40 / 2,570 | $0.41 / 55 | 441 | 2,248 | 29.749880% | -0.190286 | -0.003968 | 0.127885 | 0.024738 | -0.008098 |
| SLV15Jul22C21.00 | CALL | 21.00 | $0.96 | $0.94 / 3 | $0.95 / 708 | 300 | 6,411 | 29.951064% | 0.461670 | -0.006141 | 0.186966 | 0.036166 | 0.017174 |
| SLV15Jul22C25.00 | CALL | 25.00 | $0.19 | $0.19 / 171 | $0.20 / 2,414 | 243 | 22,258 | 35.514070% | 0.036615 | -0.001216 | 0.037751 | 0.007302 | 0.001413 |
| SLV15Jul22C22.50 | CALL | 22.50 | $0.50 | $0.49 / 1,318 | $0.50 / 162 | 179 | 2,012 | 31.365718% | 0.221535 | -0.004545 | 0.139966 | 0.027075 | 0.008398 |
| SLV15Jul22P15.50 | PUT | 15.50 | $0.09 | $0.05 / 4,446 | $0.06 / 5,565 | 179 | 1 | 38.434113% | -0.002143 | -0.000100 | 0.003178 | 0.000615 | -0.000089 |
| SLV15Jul22C30.00 | CALL | 30.00 | $0.06 | $0.05 / 2 | $0.06 / 5,682 | 165 | 19,048 | 44.566727% | 0.000183 | -0.000010 | 0.000328 | 0.000063 | 0.000007 |
| SLV15Jul22C20.00 | CALL | 20.00 | $1.45 | $1.42 / 125 | $1.45 / 312 | 149 | 2,957 | 29.660108% | 0.647336 | -0.005833 | 0.174873 | 0.033827 | 0.023633 |
| SLV15Jul22C19.00 | CALL | 19.00 | $2.06 | $2.08 / 283 | $2.12 / 335 | 114 | 945 | 30.253245% | 0.809714 | -0.004401 | 0.127885 | 0.024738 | 0.028801 |
| SLV15Jul22C47.00 | CALL | 47.00 | $0.02 | | $0.01 / 2,499 | 112 | 948 | 68.974639% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P22.00 | PUT | 22.00 | $1.83 | $1.90 / 366 | $1.93 / 16 | 105 | 12,766 | 30.419441% | -0.708334 | -0.004761 | 0.161599 | 0.031259 | -0.031728 |
| SLV15Jul22C21.50 | CALL | 21.50 | $0.77 | $0.75 / 1,342 | $0.76 / 76 | 88 | 3,820 | 30.133356% | 0.372588 | -0.005824 | 0.178171 | 0.034465 | 0.013962 |
| SLV15Jul22P15.00 | PUT | 15.00 | $0.03 | $0.03 / 7,120 | $0.04 / 355 | 85 | 202 | 38.768372% | -0.000749 | -0.000038 | 0.001215 | 0.000235 | -0.000031 |
| SLV15Jul22C23.50 | CALL | 23.50 | $0.31 | $0.32 / 2,558 | $0.33 / 55 | 82 | 5,104 | 32.619525% | 0.117061 | -0.002993 | 0.092549 | 0.017902 | 0.004475 |
| SLV15Jul22C49.00 | CALL | 49.00 | $0.01 | | $0.01 / 2,571 | 81 | 1,559 | 71.969247% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C24.50 | CALL | 24.50 | $0.23 | $0.22 / 2,349 | $0.23 / 644 | 76 | 5,455 | 34.343828% | 0.055359 | -0.001697 | 0.052646 | 0.010184 | 0.002130 |
| SLV15Jul22C36.00 | CALL | 36.00 | $0.02 | $0.01 / 7,143 | $0.02 / 611 | 72 | 820 | 51.566032% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C25.50 | CALL | 25.50 | $0.16 | $0.16 / 476 | $0.17 / 2,854 | 69 | 1,891 | 36.353383% | 0.023632 | -0.000845 | 0.026247 | 0.005077 | 0.000914 |
| SLV15Jul22C28.00 | CALL | 28.00 | $0.08 | $0.07 / 3,877 | $0.08 / 281 | 63 | 16,302 | 40.086038% | 0.001906 | -0.000092 | 0.002858 | 0.000553 | 0.000074 |
| SLV15Jul22C38.00 | CALL | 38.00 | $0.02 | $0.01 / 7,357 | $0.02 / 5,134 | 58 | 18,252 | 55.810696% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C18.00 | CALL | 18.00 | $2.83 | $2.91 / 11 | $2.93 / 171 | 52 | 700 | 32.381744% | 0.919620 | -0.002602 | 0.070248 | 0.013588 | 0.031571 |
| SLV15Jul22C37.00 | CALL | 37.00 | $0.02 | $0.01 / 7,048 | $0.02 / 3,004 | 49 | 6,653 | 53.722842% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C29.00 | CALL | 29.00 | $0.06 | $0.06 / 965 | $0.07 / 5,584 | 45 | 5,897 | 42.532725% | 0.000609 | -0.000032 | 0.001005 | 0.000194 | 0.000024 |
| SLV15Jul22P20.00 | PUT | 20.00 | $0.75 | $0.73 / 950 | $0.74 / 81 | 36 | 4,328 | 29.149051% | -0.352664 | -0.005377 | 0.174873 | 0.033827 | -0.015208 |
| SLV15Jul22C46.00 | CALL | 46.00 | $0.02 | | $0.01 / 1,976 | 35 | 598 | 67.420857% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P16.00 | PUT | 16.00 | $0.06 | $0.06 / 7,126 | $0.07 / 311 | 35 | 6,938 | 36.089404% | -0.005422 | -0.000230 | 0.007317 | 0.001415 | -0.000225 |
| SLV15Jul22P23.00 | PUT | 23.00 | $2.69 | $2.69 / 37 | $2.72 / 284 | 34 | 60,867 | 31.695800% | -0.836633 | -0.003238 | 0.116124 | 0.022463 | -0.038446 |
| SLV15Jul22C20.50 | CALL | 20.50 | $1.15 | $1.15 / 461 | $1.18 / 455 | 27 | 1,451 | 29.626704% | 0.554905 | -0.006151 | 0.186052 | 0.035989 | 0.020465 |
| SLV15Jul22P20.50 | PUT | 20.50 | $0.92 | $0.96 / 841 | $0.97 / 38 | 23 | 9,788 | 29.159917% | -0.445095 | -0.005683 | 0.186052 | 0.035989 | -0.019347 |
| SLV15Jul22P18.00 | PUT | 18.00 | $0.19 | $0.22 / 1,982 | $0.23 / 3,058 | 22 | 1,149 | 31.619091% | -0.080380 | -0.002192 | 0.070248 | 0.013588 | -0.003386 |
| SLV15Jul22P18.50 | PUT | 18.50 | $0.28 | $0.30 / 536 | $0.31 / 4,857 | 20 | 981 | 30.733153% | -0.127951 | -0.003066 | 0.098510 | 0.019056 | -0.005416 |
| SLV15Jul22P17.50 | PUT | 17.50 | $0.16 | $0.16 / 2,874 | $0.17 / 1,992 | 20 | 214 | 32.591248% | -0.046829 | -0.001441 | 0.046080 | 0.008914 | -0.001964 |
| SLV15Jul22C35.00 | CALL | 35.00 | $0.02 | $0.02 / 4,432 | $0.03 / 5,202 | 19 | 3,012 | 52.612001% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P28.00 | PUT | 28.00 | $7.40 | $7.35 / 89 | $7.40 / 12 | 19 | 3,673 | 39.594579% | -0.998094 | 0.000546 | 0.002858 | 0.000553 | -0.054303 |
| SLV15Jul22C26.00 | CALL | 26.00 | $0.14 | $0.13 / 2,040 | $0.14 / 207 | 17 | 9,323 | 36.824549% | 0.014900 | -0.000570 | 0.017729 | 0.003429 | 0.000577 |
| SLV15Jul22P22.50 | PUT | 22.50 | $2.20 | $2.28 / 16 | $2.31 / 16 | 15 | 3,624 | 30.932644% | -0.778465 | -0.004032 | 0.139966 | 0.027075 | -0.035298 |
| SLV15Jul22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 4,324 | 15 | 123 | 86.520028% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P21.00 | PUT | 21.00 | $1.25 | $1.23 / 454 | $1.27 / 453 | 14 | 4,076 | 29.647922% | -0.538330 | -0.005662 | 0.186966 | 0.036166 | -0.023609 |
| SLV15Jul22P32.00 | PUT | 32.00 | $11.35 | $11.30 / 16 | $11.40 / 48 | 9 | 209 | 50.181978% | -0.999986 | 0.000728 | 0.000029 | 0.000006 | -0.062145 |
| SLV15Jul22C33.00 | CALL | 33.00 | $0.03 | $0.02 / 6,732 | $0.03 / 2,332 | 7 | 1,662 | 47.657635% | 0.000004 | 0.000000 | 0.000008 | 0.000002 | 0.000000 |
| SLV15Jul22P12.00 | PUT | 12.00 | $0.01 | | $0.01 / 2,354 | 7 | 169 | 51.654377% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C27.00 | CALL | 27.00 | $0.10 | $0.10 / 1,487 | $0.11 / 3,995 | 6 | 37,964 | 38.928997% | 0.005548 | -0.000240 | 0.007468 | 0.001445 | 0.000216 |
| SLV15Jul22P24.50 | PUT | 24.50 | $4.10 | $4.00 / 136 | $4.05 / 140 | 5 | 492 | 33.850519% | -0.944641 | -0.001139 | 0.052646 | 0.010184 | -0.045450 |
| SLV15Jul22P23.50 | PUT | 23.50 | $3.03 | $3.10 / 163 | $3.15 / 136 | 5 | 736 | 32.160519% | -0.882939 | -0.002457 | 0.092549 | 0.017902 | -0.041163 |
| SLV15Jul22C44.00 | CALL | 44.00 | $0.01 | $0.01 / 2,200 | $0.02 / 3,339 | 3 | 1,102 | 67.044886% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P26.00 | PUT | 26.00 | $5.35 | $5.40 / 43 | $5.50 / 48 | 3 | 5,891 | 37.290038% | -0.985100 | 0.000022 | 0.017729 | 0.003429 | -0.049916 |
| SLV15Jul22C17.00 | CALL | 17.00 | $3.85 | $3.75 / 590 | $3.85 / 15 | 3 | 558 | 33.786520% | 0.974900 | -0.001252 | 0.027610 | 0.005341 | 0.031966 |
| SLV15Jul22C15.00 | CALL | 15.00 | $5.70 | $5.65 / 48 | $5.75 / 10 | 3 | 428 | 36.842390% | 0.999251 | -0.000380 | 0.001215 | 0.000235 | 0.029100 |
| SLV15Jul22P29.00 | PUT | 29.00 | $8.30 | $8.30 / 51 | $8.40 / 16 | 2 | 319 | 40.190258% | -0.999391 | 0.000629 | 0.001005 | 0.000194 | -0.056296 |
| SLV15Jul22P16.50 | PUT | 16.50 | $0.08 | $0.09 / 2,224 | $0.10 / 5,650 | 2 | 147 | 35.414224% | -0.012272 | -0.000470 | 0.014995 | 0.002901 | -0.000511 |
| SLV15Jul22C43.00 | CALL | 43.00 | $0.01 | $0.01 / 2,400 | $0.02 / 3,333 | 1 | 893 | 65.306938% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C34.00 | CALL | 34.00 | $0.03 | $0.02 / 7,694 | $0.03 / 5,676 | 1 | 1,366 | 50.181855% | 0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV15Jul22C31.00 | CALL | 31.00 | $0.04 | $0.04 / 343 | $0.05 / 5,589 | 1 | 34,034 | 46.162379% | 0.000052 | -0.000003 | 0.000100 | 0.000019 | 0.000002 |
| SLV15Jul22P30.00 | PUT | 30.00 | $9.40 | $9.30 / 48 | $9.40 / 48 | 1 | 351 | 43.651457% | -0.999817 | 0.000673 | 0.000328 | 0.000063 | -0.058255 |
| SLV15Jul22C29.50 | CALL | 29.50 | $0.07 | $0.05 / 3,118 | $0.06 / 3,049 | 1 | 442 | 42.950549% | 0.000336 | -0.000019 | 0.000579 | 0.000112 | 0.000013 |
| SLV15Jul22C27.50 | CALL | 27.50 | $0.10 | $0.09 / 266 | $0.10 / 5,638 | 1 | 2,447 | 40.084285% | 0.003283 | -0.000150 | 0.004672 | 0.000904 | 0.000128 |
| SLV15Jul22P25.50 | PUT | 25.50 | $5.00 | $4.90 / 234 | $5.00 / 48 | 1 | 779 | 34.919757% | -0.976368 | -0.000264 | 0.026247 | 0.005077 | -0.048609 |
| SLV15Jul22P25.00 | PUT | 25.00 | $4.50 | $4.45 / 61 | $4.50 / 16 | 1 | 2,259 | 33.916844% | -0.963385 | -0.000646 | 0.037751 | 0.007302 | -0.047139 |
| SLV15Jul22P21.50 | PUT | 21.50 | $1.56 | $1.55 / 330 | $1.58 / 16 | 1 | 2,754 | 29.986805% | -0.627412 | -0.005334 | 0.178171 | 0.034465 | -0.027793 |
| SLV15Jul22C18.50 | CALL | 18.50 | $2.55 | $2.49 / 15 | $2.51 / 164 | 1 | 153 | 31.342730% | 0.872049 | -0.003487 | 0.098510 | 0.019056 | 0.030512 |
| SLV15Jul22C16.00 | CALL | 16.00 | $4.83 | $4.70 / 555 | $4.80 / 16 | 1 | 163 | 37.099981% | 0.994578 | -0.000594 | 0.007317 | 0.001415 | 0.030848 |
| SLV15Jul22P49.00 | PUT | 49.00 | $27.60 | $28.30 / 16 | $28.40 / 48 | 0 | 72 | 92.499779% | -1.000000 | 0.001116 | 0.000001 | 0.000000 | -0.095161 |
| SLV15Jul22C48.00 | CALL | 48.00 | $0.01 | | $0.01 / 558 | 0 | 2,577 | 70.490600% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P48.00 | PUT | 48.00 | $27.25 | $27.30 / 16 | $27.40 / 48 | 0 | 70 | 90.461844% | -1.000000 | 0.001094 | 0.000001 | 0.000000 | -0.093219 |
| SLV15Jul22P47.00 | PUT | 47.00 | $26.25 | $26.30 / 16 | $26.40 / 48 | 0 | 68 | 88.381261% | -1.000000 | 0.001071 | 0.000001 | 0.000000 | -0.091277 |
| SLV15Jul22P46.00 | PUT | 46.00 | $25.15 | $25.30 / 16 | $25.40 / 48 | 0 | 67 | 86.256022% | -1.000000 | 0.001048 | 0.000001 | 0.000000 | -0.089335 |
| SLV15Jul22C45.00 | CALL | 45.00 | $0.01 | | $0.01 / 555 | 0 | 779 | 65.826055% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P45.00 | PUT | 45.00 | $24.15 | $24.30 / 16 | $24.40 / 48 | 0 | 108 | 84.082395% | -1.000000 | 0.001025 | 0.000001 | 0.000000 | -0.087393 |
| SLV15Jul22P44.00 | PUT | 44.00 | $23.15 | $23.30 / 16 | $23.40 / 48 | 0 | 132 | 81.862048% | -1.000000 | 0.001003 | 0.000001 | 0.000000 | -0.085450 |
| SLV15Jul22P43.00 | PUT | 43.00 | $19.70 | $22.30 / 16 | $22.40 / 48 | 0 | 0 | 79.589929% | -1.000000 | 0.000980 | 0.000001 | 0.000000 | -0.083508 |
| SLV15Jul22C42.00 | CALL | 42.00 | $0.02 | $0.01 / 2,462 | $0.02 / 3,327 | 0 | 930 | 63.518991% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P42.00 | PUT | 42.00 | $18.50 | $21.30 / 16 | $21.40 / 48 | 0 | 0 | 77.263401% | -1.000000 | 0.000957 | 0.000001 | 0.000000 | -0.081566 |
| SLV15Jul22C41.00 | CALL | 41.00 | $0.02 | $0.01 / 2,574 | $0.02 / 2,846 | 0 | 677 | 61.678269% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P41.00 | PUT | 41.00 | $17.80 | $20.30 / 27 | $20.40 / 48 | 0 | 0 | 74.878651% | -1.000000 | 0.000934 | 0.000001 | 0.000000 | -0.079624 |
| SLV15Jul22C40.00 | CALL | 40.00 | $0.02 | $0.01 / 3,089 | $0.02 / 2,838 | 0 | 1,013 | 59.783291% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P40.00 | PUT | 40.00 | $16.50 | $19.30 / 16 | $19.40 / 48 | 0 | 0 | 72.434038% | -1.000000 | 0.000911 | 0.000001 | 0.000000 | -0.077682 |
| SLV15Jul22C39.00 | CALL | 39.00 | $0.02 | $0.01 / 6,210 | $0.02 / 3,240 | 0 | 1,771 | 57.827480% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P39.00 | PUT | 39.00 | $15.75 | $18.30 / 16 | $18.40 / 48 | 0 | 0 | 69.927777% | -1.000000 | 0.000889 | 0.000001 | 0.000000 | -0.075740 |
| SLV15Jul22P38.00 | PUT | 38.00 | $14.55 | $17.30 / 16 | $17.40 / 48 | 0 | 112 | 67.348984% | -1.000000 | 0.000866 | 0.000001 | 0.000000 | -0.073798 |
| SLV15Jul22P37.00 | PUT | 37.00 | $13.50 | $16.30 / 16 | $16.40 / 48 | 0 | 144 | 64.700026% | -1.000000 | 0.000843 | 0.000001 | 0.000000 | -0.071856 |
| SLV15Jul22P36.00 | PUT | 36.00 | $12.85 | $15.30 / 16 | $15.40 / 48 | 0 | 5,749 | 61.974142% | -1.000000 | 0.000820 | 0.000001 | 0.000000 | -0.069914 |
| SLV15Jul22P35.00 | PUT | 35.00 | $13.89 | $14.30 / 16 | $14.40 / 48 | 0 | 46 | 59.166094% | -1.000000 | 0.000797 | 0.000001 | 0.000000 | -0.067972 |
| SLV15Jul22P34.00 | PUT | 34.00 | $13.20 | $13.30 / 16 | $13.40 / 48 | 0 | 58 | 56.270057% | -0.999999 | 0.000775 | 0.000002 | 0.000000 | -0.066030 |
| SLV15Jul22P33.00 | PUT | 33.00 | $12.20 | $12.30 / 31 | $12.40 / 48 | 0 | 2,513 | 53.279503% | -0.999996 | 0.000752 | 0.000008 | 0.000002 | -0.064088 |
| SLV15Jul22C32.00 | CALL | 32.00 | $0.05 | $0.03 / 6,672 | $0.04 / 5,541 | 0 | 1,877 | 47.240487% | 0.000014 | -0.000001 | 0.000029 | 0.000006 | 0.000001 |
| SLV15Jul22P31.00 | PUT | 31.00 | $9.70 | $10.30 / 16 | $10.40 / 48 | 0 | 165 | 46.978658% | -0.999948 | 0.000703 | 0.000100 | 0.000019 | -0.060202 |
| SLV15Jul22P29.50 | PUT | 29.50 | $8.80 | $8.80 / 48 | $8.90 / 16 | 0 | 2,141 | 41.938464% | -0.999664 | 0.000654 | 0.000579 | 0.000112 | -0.057278 |
| SLV15Jul22C28.50 | CALL | 28.50 | $0.08 | $0.06 / 5,968 | $0.07 / 294 | 0 | 4,084 | 40.797431% | 0.001087 | -0.000055 | 0.001712 | 0.000331 | 0.000042 |
| SLV15Jul22P28.50 | PUT | 28.50 | $7.40 | $7.85 / 16 | $7.90 / 16 | 0 | 91 | 41.484986% | -0.998913 | 0.000595 | 0.001712 | 0.000331 | -0.055306 |
| SLV15Jul22P27.50 | PUT | 27.50 | $5.25 | $6.85 / 16 | $6.95 / 63 | 0 | 16 | 40.042178% | -0.996717 | 0.000477 | 0.004672 | 0.000904 | -0.053279 |
| SLV15Jul22P27.00 | PUT | 27.00 | $4.45 | $6.35 / 45 | $6.45 / 19 | 0 | 412 | 37.990619% | -0.994452 | 0.000375 | 0.007468 | 0.001445 | -0.052220 |
| SLV15Jul22C26.50 | CALL | 26.50 | $0.15 | $0.11 / 1,775 | $0.12 / 228 | 0 | 5,167 | 37.615785% | 0.009189 | -0.000374 | 0.011654 | 0.002254 | 0.000357 |
| SLV15Jul22P26.50 | PUT | 26.50 | $4.80 | $5.85 / 48 | $5.95 / 16 | 0 | 71 | 35.879326% | -0.990811 | 0.000229 | 0.011654 | 0.002254 | -0.051108 |
| SLV15Jul22P24.00 | PUT | 24.00 | $3.60 | $3.55 / 137 | $3.60 / 176 | 0 | 2,796 | 33.237913% | -0.918417 | -0.001747 | 0.071040 | 0.013742 | -0.043480 |
| SLV15Jul22C19.50 | CALL | 19.50 | $1.79 | $1.74 / 16 | $1.77 / 306 | 0 | 402 | 30.098133% | 0.733783 | -0.005221 | 0.154576 | 0.029901 | 0.026470 |
| SLV15Jul22C17.50 | CALL | 17.50 | $3.35 | $3.35 / 45 | $3.40 / 26 | 0 | 155 | 34.395312% | 0.953171 | -0.001840 | 0.046080 | 0.008914 | 0.032022 |
| SLV15Jul22P17.00 | PUT | 17.00 | $0.12 | $0.12 / 2,567 | $0.13 / 2,730 | 0 | 9,152 | 33.968310% | -0.025100 | -0.000865 | 0.027610 | 0.005341 | -0.001049 |
| SLV15Jul22C16.50 | CALL | 16.50 | $4.45 | $4.25 / 16 | $4.35 / 48 | 0 | 207 | 37.745196% | 0.987728 | -0.000846 | 0.014995 | 0.002901 | 0.031533 |
| SLV15Jul22C15.50 | CALL | 15.50 | $7.00 | $5.20 / 48 | $5.30 / 48 | 0 | 7 | 40.906780% | 0.997857 | -0.000453 | 0.003178 | 0.000615 | 0.030013 |
| SLV15Jul22C14.00 | CALL | 14.00 | $8.50 | $6.65 / 566 | $6.75 / 16 | 0 | 158 | 44.066919% | 0.999940 | -0.000323 | 0.000115 | 0.000022 | 0.027186 |
| SLV15Jul22P14.00 | PUT | 14.00 | $0.02 | $0.02 / 6,268 | $0.03 / 5,579 | 0 | 702 | 43.463226% | -0.000060 | -0.000004 | 0.000115 | 0.000022 | -0.000002 |
| SLV15Jul22C13.00 | CALL | 13.00 | $8.79 | $7.65 / 58 | $7.75 / 16 | 0 | 32 | 51.804593% | 0.999998 | -0.000296 | 0.000006 | 0.000001 | 0.025247 |
| SLV15Jul22P13.00 | PUT | 13.00 | $0.01 | $0.01 / 6,262 | $0.02 / 3,414 | 0 | 558 | 47.121471% | -0.000002 | 0.000000 | 0.000006 | 0.000001 | 0.000000 |
| SLV15Jul22C12.00 | CALL | 12.00 | $10.35 | $8.65 / 48 | $8.75 / 48 | 0 | 77 | 60.154730% | 1.000000 | -0.000273 | 0.000001 | 0.000000 | 0.023305 |
| SLV15Jul22C11.00 | CALL | 11.00 | $10.88 | $9.65 / 16 | $9.75 / 10 | 0 | 30 | 69.234460% | 1.000000 | -0.000251 | 0.000001 | 0.000000 | 0.021363 |
| SLV15Jul22P11.00 | PUT | 11.00 | $0.01 | | $0.01 / 3,414 | 0 | 503 | 59.167314% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C10.00 | CALL | 10.00 | $10.60 | $10.65 / 10 | $10.75 / 10 | 0 | 134 | 79.197934% | 1.000000 | -0.000228 | 0.000001 | 0.000000 | 0.019421 |
| SLV15Jul22P10.00 | PUT | 10.00 | $0.02 | | $0.01 / 3,414 | 0 | 228 | 67.365699% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C9.00 | CALL | 9.00 | $13.79 | $11.65 / 10 | $11.70 / 16 | 0 | 28 | 76.786580% | 1.000000 | -0.000205 | 0.000001 | 0.000000 | 0.017479 |
| SLV15Jul22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 3,416 | 0 | 1,521 | 76.410184% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C8.00 | CALL | 8.00 | $15.70 | $12.65 / 10 | $12.70 / 16 | 0 | 59 | 88.431952% | 1.000000 | -0.000182 | 0.000001 | 0.000000 | 0.015536 |