SLV Option Chain
End of day data from May 9, 2022 for SLV options expiring on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV15Jul22C23.00 | CALL | 23.00 | $0.30 | $0.30 / 1,422 | $0.31 / 205 | 3,959 | 67,862 | 33.938370% | 0.097732 | -0.002590 | 0.085940 | 0.014954 | 0.003490 |
| SLV15Jul22P17.00 | PUT | 17.00 | $0.17 | $0.16 / 3,485 | $0.17 / 323 | 661 | 9,152 | 33.680586% | -0.042056 | -0.001306 | 0.044693 | 0.007777 | -0.001639 |
| SLV15Jul22P19.00 | PUT | 19.00 | $0.53 | $0.57 / 321 | $0.58 / 1,599 | 629 | 2,606 | 30.805976% | -0.269149 | -0.004746 | 0.164395 | 0.028605 | -0.010714 |
| SLV15Jul22P20.00 | PUT | 20.00 | $1.01 | $1.00 / 93 | $1.02 / 806 | 625 | 4,344 | 30.821074% | -0.459135 | -0.005637 | 0.197623 | 0.034386 | -0.018564 |
| SLV15Jul22C45.00 | CALL | 45.00 | $0.01 | | $0.01 / 3,811 | 600 | 779 | 69.563953% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C22.00 | CALL | 22.00 | $0.46 | $0.45 / 1,535 | $0.46 / 197 | 588 | 11,498 | 32.219204% | 0.197607 | -0.004188 | 0.138408 | 0.024083 | 0.006998 |
| SLV15Jul22C21.00 | CALL | 21.00 | $0.70 | $0.70 / 170 | $0.71 / 196 | 487 | 6,634 | 30.988066% | 0.350066 | -0.005616 | 0.184464 | 0.032097 | 0.012257 |
| SLV15Jul22C20.00 | CALL | 20.00 | $1.09 | $1.08 / 465 | $1.11 / 85 | 386 | 3,072 | 30.228150% | 0.540865 | -0.006083 | 0.197623 | 0.034386 | 0.018640 |
| SLV15Jul22C24.00 | CALL | 24.00 | $0.22 | $0.21 / 133 | $0.22 / 1,837 | 272 | 14,710 | 35.962178% | 0.042712 | -0.001360 | 0.045256 | 0.007875 | 0.001535 |
| SLV15Jul22C26.00 | CALL | 26.00 | $0.12 | $0.11 / 390 | $0.12 / 2,424 | 256 | 9,323 | 39.760153% | 0.005864 | -0.000249 | 0.008296 | 0.001444 | 0.000212 |
| SLV15Jul22C25.00 | CALL | 25.00 | $0.16 | $0.15 / 298 | $0.16 / 2,260 | 217 | 22,258 | 37.877174% | 0.016662 | -0.000619 | 0.020638 | 0.003591 | 0.000602 |
| SLV15Jul22C36.00 | CALL | 36.00 | $0.02 | $0.01 / 6,515 | $0.02 / 3,148 | 205 | 886 | 55.153982% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P18.00 | PUT | 18.00 | $0.32 | $0.31 / 121 | $0.32 / 3,227 | 201 | 1,168 | 32.024334% | -0.123861 | -0.002962 | 0.101857 | 0.017723 | -0.004872 |
| SLV15Jul22C23.50 | CALL | 23.50 | $0.26 | $0.25 / 916 | $0.26 / 1,431 | 180 | 5,164 | 34.949945% | 0.065575 | -0.001913 | 0.063574 | 0.011062 | 0.002349 |
| SLV15Jul22P22.00 | PUT | 22.00 | $2.15 | $2.35 / 200 | $2.38 / 16 | 172 | 12,780 | 32.844806% | -0.802393 | -0.003697 | 0.138408 | 0.024083 | -0.033926 |
| SLV15Jul22C20.50 | CALL | 20.50 | $0.89 | $0.87 / 236 | $0.89 / 833 | 168 | 1,461 | 30.542582% | 0.442656 | -0.006014 | 0.196610 | 0.034210 | 0.015387 |
| SLV15Jul22P18.50 | PUT | 18.50 | $0.42 | $0.42 / 2,099 | $0.43 / 2,243 | 121 | 1,001 | 31.227830% | -0.188891 | -0.003903 | 0.134649 | 0.023429 | -0.007472 |
| SLV15Jul22P21.00 | PUT | 21.00 | $1.55 | $1.60 / 100 | $1.63 / 61 | 110 | 4,079 | 31.492076% | -0.649934 | -0.005148 | 0.184464 | 0.032097 | -0.026807 |
| SLV15Jul22C22.50 | CALL | 22.50 | $0.38 | $0.37 / 53 | $0.38 / 1,093 | 109 | 2,044 | 33.203932% | 0.141218 | -0.003366 | 0.111493 | 0.019400 | 0.005023 |
| SLV15Jul22P17.50 | PUT | 17.50 | $0.23 | $0.22 / 2,925 | $0.23 / 196 | 100 | 233 | 32.601605% | -0.075285 | -0.002061 | 0.070696 | 0.012301 | -0.002947 |
| SLV15Jul22P16.00 | PUT | 16.00 | $0.08 | $0.09 / 279 | $0.10 / 3,945 | 84 | 6,949 | 36.738701% | -0.009814 | -0.000383 | 0.013057 | 0.002272 | -0.000380 |
| SLV15Jul22C41.00 | CALL | 41.00 | $0.01 | $0.01 / 390 | $0.02 / 3,248 | 59 | 677 | 65.443213% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C30.00 | CALL | 30.00 | $0.05 | $0.04 / 2,796 | $0.05 / 3,548 | 58 | 19,193 | 46.960716% | 0.000039 | -0.000002 | 0.000081 | 0.000014 | 0.000001 |
| SLV15Jul22C27.00 | CALL | 27.00 | $0.09 | $0.08 / 1,813 | $0.09 / 2,705 | 51 | 37,964 | 41.347490% | 0.001881 | -0.000089 | 0.002986 | 0.000519 | 0.000068 |
| SLV15Jul22C25.50 | CALL | 25.50 | $0.13 | $0.13 / 226 | $0.14 / 2,474 | 50 | 1,837 | 38.960310% | 0.010006 | -0.000398 | 0.013280 | 0.002311 | 0.000362 |
| SLV15Jul22P20.50 | PUT | 20.50 | $1.28 | $1.28 / 84 | $1.30 / 69 | 47 | 9,790 | 31.009992% | -0.557344 | -0.005557 | 0.196610 | 0.034210 | -0.022746 |
| SLV15Jul22P27.50 | PUT | 27.50 | $7.50 | $7.45 / 218 | $7.55 / 172 | 45 | 16 | 46.245090% | -0.998968 | 0.000561 | 0.001725 | 0.000300 | -0.051118 |
| SLV15Jul22C21.50 | CALL | 21.50 | $0.56 | $0.56 / 1,047 | $0.57 / 166 | 45 | 3,892 | 31.545918% | 0.267505 | -0.004972 | 0.163889 | 0.028517 | 0.009424 |
| SLV15Jul22P19.50 | PUT | 19.50 | $0.76 | $0.76 / 1,020 | $0.78 / 1,044 | 44 | 7,198 | 30.704665% | -0.361027 | -0.005356 | 0.186486 | 0.032449 | -0.014477 |
| SLV15Jul22P22.50 | PUT | 22.50 | $2.66 | $2.77 / 41 | $2.80 / 19 | 40 | 3,624 | 33.915668% | -0.858782 | -0.002864 | 0.111493 | 0.019400 | -0.036831 |
| SLV15Jul22P16.50 | PUT | 16.50 | $0.12 | $0.12 / 3,102 | $0.13 / 3,340 | 37 | 148 | 35.175145% | -0.021395 | -0.000747 | 0.025528 | 0.004442 | -0.000831 |
| SLV15Jul22P21.50 | PUT | 21.50 | $1.78 | $1.96 / 104 | $1.99 / 16 | 32 | 2,753 | 32.102529% | -0.732495 | -0.004493 | 0.163889 | 0.028517 | -0.030570 |
| SLV15Jul22C47.00 | CALL | 47.00 | $0.01 | | $0.01 / 3,682 | 30 | 998 | 72.771688% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C19.50 | CALL | 19.50 | $1.37 | $1.34 / 152 | $1.37 / 95 | 24 | 402 | 30.112249% | 0.638973 | -0.005791 | 0.186486 | 0.032449 | 0.021797 |
| SLV15Jul22P29.00 | PUT | 29.00 | $8.95 | $8.95 / 121 | $9.00 / 33 | 23 | 317 | 49.860698% | -0.999848 | 0.000638 | 0.000292 | 0.000051 | -0.053940 |
| SLV15Jul22P28.00 | PUT | 28.00 | $8.00 | $7.95 / 180 | $8.00 / 16 | 20 | 3,690 | 45.990118% | -0.999445 | 0.000595 | 0.000975 | 0.000170 | -0.052065 |
| SLV15Jul22P23.50 | PUT | 23.50 | $3.55 | $3.65 / 38 | $3.70 / 300 | 17 | 736 | 36.324945% | -0.934425 | -0.001389 | 0.063574 | 0.011062 | -0.041365 |
| SLV15Jul22C18.00 | CALL | 18.00 | $2.45 | $2.38 / 28 | $2.42 / 21 | 15 | 649 | 31.286448% | 0.876139 | -0.003363 | 0.101857 | 0.017723 | 0.028611 |
| SLV15Jul22P23.00 | PUT | 23.00 | $3.10 | $3.20 / 30 | $3.25 / 229 | 14 | 60,857 | 35.155619% | -0.902268 | -0.002077 | 0.085940 | 0.014954 | -0.039295 |
| SLV15Jul22P15.00 | PUT | 15.00 | $0.05 | $0.05 / 3,719 | $0.06 / 4,049 | 14 | 281 | 39.995646% | -0.001448 | -0.000069 | 0.002353 | 0.000409 | -0.000056 |
| SLV15Jul22C24.50 | CALL | 24.50 | $0.18 | $0.18 / 159 | $0.19 / 2,567 | 13 | 5,461 | 37.099228% | 0.027041 | -0.000933 | 0.031079 | 0.005408 | 0.000974 |
| SLV15Jul22P25.00 | PUT | 25.00 | $4.93 | $5.00 / 314 | $5.10 / 32 | 11 | 2,258 | 38.373028% | -0.983338 | -0.000062 | 0.020638 | 0.003591 | -0.045903 |
| SLV15Jul22C37.00 | CALL | 37.00 | $0.02 | $0.01 / 6,449 | $0.02 / 3,192 | 10 | 6,679 | 57.350732% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C32.00 | CALL | 32.00 | $0.03 | $0.03 / 355 | $0.04 / 3,318 | 10 | 1,877 | 51.044738% | 0.000002 | 0.000000 | 0.000005 | 0.000001 | 0.000000 |
| SLV15Jul22P30.00 | PUT | 30.00 | $9.90 | $9.90 / 217 | $10.00 / 45 | 10 | 352 | 50.651126% | -0.999961 | 0.000666 | 0.000081 | 0.000014 | -0.055804 |
| SLV15Jul22C27.50 | CALL | 27.50 | $0.08 | $0.07 / 1,441 | $0.08 / 3,049 | 10 | 2,446 | 42.271499% | 0.001032 | -0.000052 | 0.001725 | 0.000300 | 0.000038 |
| SLV15Jul22C19.00 | CALL | 19.00 | $1.82 | $1.65 / 96 | $1.68 / 62 | 10 | 946 | 30.353969% | 0.730851 | -0.005170 | 0.164395 | 0.028605 | 0.024629 |
| SLV15Jul22P14.00 | PUT | 14.00 | $0.03 | $0.02 / 6,488 | $0.03 / 785 | 10 | 702 | 41.755624% | -0.000122 | -0.000007 | 0.000238 | 0.000041 | -0.000005 |
| SLV15Jul22P28.50 | PUT | 28.50 | $8.20 | $8.45 / 73 | $8.50 / 23 | 9 | 91 | 47.948446% | -0.999707 | 0.000619 | 0.000539 | 0.000094 | -0.053005 |
| SLV15Jul22P24.00 | PUT | 24.00 | $4.14 | $4.10 / 76 | $4.15 / 166 | 8 | 2,796 | 37.031897% | -0.957288 | -0.000825 | 0.045256 | 0.007875 | -0.043110 |
| SLV15Jul22C42.00 | CALL | 42.00 | $0.01 | | $0.01 / 597 | 6 | 930 | 64.422248% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C35.00 | CALL | 35.00 | $0.02 | $0.01 / 6,191 | $0.02 / 2,605 | 6 | 3,021 | 52.882789% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P27.00 | PUT | 27.00 | $6.90 | $6.95 / 213 | $7.05 / 156 | 6 | 412 | 44.130370% | -0.998119 | 0.000513 | 0.002986 | 0.000519 | -0.050157 |
| SLV15Jul22C29.00 | CALL | 29.00 | $0.06 | $0.05 / 515 | $0.06 / 3,541 | 3 | 5,893 | 45.212795% | 0.000152 | -0.000009 | 0.000292 | 0.000051 | 0.000006 |
| SLV15Jul22P13.00 | PUT | 13.00 | $0.01 | $0.01 / 6,407 | $0.02 / 2,380 | 3 | 558 | 45.684944% | -0.000005 | 0.000000 | 0.000012 | 0.000002 | 0.000000 |
| SLV15Jul22P11.00 | PUT | 11.00 | $0.01 | | $0.01 / 3,127 | 3 | 503 | 58.160051% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C31.00 | CALL | 31.00 | $0.04 | $0.03 / 1,463 | $0.04 / 3,224 | 2 | 34,033 | 48.165612% | 0.000009 | -0.000001 | 0.000021 | 0.000004 | 0.000000 |
| SLV15Jul22P29.50 | PUT | 29.50 | $9.20 | $9.45 / 10 | $9.50 / 34 | 2 | 2,141 | 51.729605% | -0.999922 | 0.000653 | 0.000155 | 0.000027 | -0.054873 |
| SLV15Jul22C18.50 | CALL | 18.50 | $2.04 | $2.00 / 19 | $2.03 / 32 | 2 | 153 | 30.748503% | 0.811109 | -0.004315 | 0.134649 | 0.023429 | 0.026942 |
| SLV15Jul22C29.50 | CALL | 29.50 | $0.05 | $0.04 / 4,844 | $0.05 / 2,789 | 1 | 443 | 45.360679% | 0.000078 | -0.000005 | 0.000155 | 0.000027 | 0.000003 |
| SLV15Jul22C26.50 | CALL | 26.50 | $0.10 | $0.09 / 2,711 | $0.10 / 1,502 | 1 | 5,167 | 40.239516% | 0.003357 | -0.000151 | 0.005042 | 0.000877 | 0.000122 |
| SLV15Jul22C49.00 | CALL | 49.00 | $0.01 | | $0.01 / 2,462 | 0 | 1,639 | 75.820525% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P49.00 | PUT | 49.00 | $27.60 | $28.90 / 157 | $29.00 / 48 | 0 | 72 | 100.704872% | -1.000000 | 0.001092 | 0.000001 | 0.000000 | -0.091149 |
| SLV15Jul22C48.00 | CALL | 48.00 | $0.01 | | $0.01 / 2,442 | 0 | 2,577 | 74.314970% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P48.00 | PUT | 48.00 | $27.25 | $27.90 / 98 | $28.00 / 48 | 0 | 70 | 98.638207% | -1.000000 | 0.001070 | 0.000001 | 0.000000 | -0.089289 |
| SLV15Jul22P47.00 | PUT | 47.00 | $26.25 | $26.90 / 98 | $27.00 / 48 | 0 | 68 | 96.526250% | -1.000000 | 0.001048 | 0.000001 | 0.000000 | -0.087429 |
| SLV15Jul22C46.00 | CALL | 46.00 | $0.02 | | $0.01 / 2,584 | 0 | 598 | 71.187988% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P46.00 | PUT | 46.00 | $25.15 | $25.90 / 99 | $26.00 / 48 | 0 | 67 | 94.367433% | -1.000000 | 0.001026 | 0.000001 | 0.000000 | -0.085569 |
| SLV15Jul22P45.00 | PUT | 45.00 | $24.15 | $24.90 / 521 | $25.00 / 73 | 0 | 108 | 92.159410% | -1.000000 | 0.001003 | 0.000001 | 0.000000 | -0.083708 |
| SLV15Jul22C44.00 | CALL | 44.00 | $0.01 | | $0.01 / 2,557 | 0 | 1,103 | 67.895902% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P44.00 | PUT | 44.00 | $23.15 | $23.90 / 420 | $24.00 / 73 | 0 | 132 | 89.899562% | -1.000000 | 0.000981 | 0.000001 | 0.000000 | -0.081848 |
| SLV15Jul22C43.00 | CALL | 43.00 | $0.01 | | $0.01 / 1,068 | 0 | 893 | 66.182476% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P43.00 | PUT | 43.00 | $19.70 | $22.90 / 522 | $23.00 / 67 | 0 | 0 | 87.585291% | -1.000000 | 0.000959 | 0.000001 | 0.000000 | -0.079988 |
| SLV15Jul22P42.00 | PUT | 42.00 | $18.50 | $21.90 / 533 | $22.00 / 67 | 0 | 0 | 85.213524% | -1.000000 | 0.000936 | 0.000001 | 0.000000 | -0.078128 |
| SLV15Jul22P41.00 | PUT | 41.00 | $17.80 | $20.90 / 522 | $21.00 / 66 | 0 | 0 | 82.780994% | -1.000000 | 0.000914 | 0.000001 | 0.000000 | -0.076268 |
| SLV15Jul22C40.00 | CALL | 40.00 | $0.02 | $0.01 / 2,501 | $0.02 / 3,424 | 0 | 1,013 | 63.512968% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P40.00 | PUT | 40.00 | $16.50 | $19.90 / 533 | $20.00 / 67 | 0 | 0 | 80.284131% | -1.000000 | 0.000892 | 0.000001 | 0.000000 | -0.074407 |
| SLV15Jul22C39.00 | CALL | 39.00 | $0.02 | $0.01 / 2,677 | $0.02 / 3,406 | 0 | 1,771 | 61.524388% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P39.00 | PUT | 39.00 | $15.75 | $18.90 / 533 | $19.00 / 67 | 0 | 0 | 77.719013% | -1.000000 | 0.000870 | 0.000001 | 0.000000 | -0.072547 |
| SLV15Jul22C38.00 | CALL | 38.00 | $0.02 | $0.01 / 6,065 | $0.02 / 3,219 | 0 | 18,264 | 59.470210% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P38.00 | PUT | 38.00 | $14.55 | $17.90 / 444 | $18.00 / 79 | 0 | 112 | 75.081317% | -1.000000 | 0.000847 | 0.000001 | 0.000000 | -0.070687 |
| SLV15Jul22P37.00 | PUT | 37.00 | $13.50 | $16.90 / 448 | $17.00 / 80 | 0 | 138 | 72.366257% | -1.000000 | 0.000825 | 0.000001 | 0.000000 | -0.068827 |
| SLV15Jul22P36.00 | PUT | 36.00 | $12.85 | $15.90 / 561 | $16.00 / 80 | 0 | 3,246 | 69.568508% | -1.000000 | 0.000803 | 0.000001 | 0.000000 | -0.066967 |
| SLV15Jul22P35.00 | PUT | 35.00 | $13.89 | $14.90 / 504 | $15.00 / 73 | 0 | 46 | 66.682116% | -1.000000 | 0.000780 | 0.000001 | 0.000000 | -0.065107 |
| SLV15Jul22C34.00 | CALL | 34.00 | $0.03 | $0.02 / 1,855 | $0.03 / 3,257 | 0 | 1,366 | 53.906451% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P34.00 | PUT | 34.00 | $13.20 | $13.90 / 541 | $14.00 / 77 | 0 | 58 | 63.701801% | -1.000000 | 0.000758 | 0.000001 | 0.000000 | -0.063246 |
| SLV15Jul22C33.00 | CALL | 33.00 | $0.03 | $0.02 / 6,044 | $0.03 / 3,484 | 0 | 1,662 | 51.341332% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P33.00 | PUT | 33.00 | $12.20 | $12.90 / 555 | $13.00 / 34 | 0 | 2,038 | 60.615356% | -1.000000 | 0.000736 | 0.000001 | 0.000000 | -0.061386 |
| SLV15Jul22P32.00 | PUT | 32.00 | $11.35 | $11.90 / 197 | $12.00 / 52 | 0 | 213 | 57.420661% | -0.999998 | 0.000713 | 0.000005 | 0.000001 | -0.059526 |
| SLV15Jul22P31.00 | PUT | 31.00 | $9.70 | $10.90 / 196 | $11.00 / 30 | 0 | 165 | 54.101736% | -0.999991 | 0.000691 | 0.000021 | 0.000004 | -0.057665 |
| SLV15Jul22C28.50 | CALL | 28.50 | $0.08 | $0.06 / 324 | $0.07 / 3,397 | 0 | 4,084 | 44.798781% | 0.000293 | -0.000016 | 0.000539 | 0.000094 | 0.000011 |
| SLV15Jul22C28.00 | CALL | 28.00 | $0.08 | $0.06 / 2,372 | $0.07 / 2,684 | 0 | 16,361 | 42.995149% | 0.000555 | -0.000029 | 0.000975 | 0.000170 | 0.000020 |
| SLV15Jul22P26.50 | PUT | 26.50 | $4.80 | $6.45 / 208 | $6.55 / 45 | 0 | 71 | 41.956965% | -0.996643 | 0.000440 | 0.005042 | 0.000877 | -0.049173 |
| SLV15Jul22P26.00 | PUT | 26.00 | $5.35 | $6.00 / 79 | $6.05 / 20 | 0 | 5,892 | 41.584878% | -0.994136 | 0.000331 | 0.008296 | 0.001444 | -0.048152 |
| SLV15Jul22P25.50 | PUT | 25.50 | $5.00 | $5.50 / 166 | $5.60 / 191 | 0 | 779 | 40.876443% | -0.989994 | 0.000170 | 0.013280 | 0.002311 | -0.047073 |
| SLV15Jul22P24.50 | PUT | 24.50 | $4.10 | $4.55 / 185 | $4.65 / 477 | 0 | 497 | 38.583218% | -0.972959 | -0.000387 | 0.031079 | 0.005408 | -0.044601 |
| SLV15Jul22C17.50 | CALL | 17.50 | $3.35 | $2.80 / 16 | $2.83 / 17 | 0 | 155 | 32.014524% | 0.924715 | -0.002451 | 0.070696 | 0.012301 | 0.029606 |
| SLV15Jul22C17.00 | CALL | 17.00 | $3.85 | $3.20 / 561 | $3.30 / 393 | 0 | 558 | 32.692212% | 0.957944 | -0.001685 | 0.044693 | 0.007777 | 0.029984 |
| SLV15Jul22C16.50 | CALL | 16.50 | $4.45 | $3.65 / 426 | $3.75 / 40 | 0 | 207 | 33.211313% | 0.978605 | -0.001115 | 0.025528 | 0.004442 | 0.029862 |
| SLV15Jul22C16.00 | CALL | 16.00 | $4.83 | $4.15 / 27 | $4.20 / 21 | 0 | 164 | 34.869624% | 0.990186 | -0.000739 | 0.013057 | 0.002272 | 0.029383 |
| SLV15Jul22C15.50 | CALL | 15.50 | $7.00 | $4.60 / 599 | $4.70 / 58 | 0 | 7 | 35.768808% | 0.995984 | -0.000519 | 0.005920 | 0.001030 | 0.028678 |
| SLV15Jul22P15.50 | PUT | 15.50 | $0.05 | $0.06 / 6,602 | $0.07 / 1,251 | 0 | 179 | 37.497258% | -0.004016 | -0.000174 | 0.005920 | 0.001030 | -0.000155 |
| SLV15Jul22C15.00 | CALL | 15.00 | $5.70 | $5.10 / 124 | $5.15 / 16 | 0 | 431 | 35.251582% | 0.998552 | -0.000404 | 0.002353 | 0.000409 | 0.027847 |
| SLV15Jul22C14.00 | CALL | 14.00 | $8.50 | $6.05 / 307 | $6.15 / 49 | 0 | 158 | 32.597881% | 0.999878 | -0.000319 | 0.000238 | 0.000041 | 0.026038 |
| SLV15Jul22C13.00 | CALL | 13.00 | $8.79 | $7.05 / 154 | $7.15 / 155 | 0 | 32 | 40.116366% | 0.999995 | -0.000290 | 0.000012 | 0.000002 | 0.024182 |
| SLV15Jul22C12.00 | CALL | 12.00 | $10.35 | $8.05 / 104 | $8.15 / 153 | 0 | 77 | 48.169200% | 1.000000 | -0.000268 | 0.000001 | 0.000000 | 0.022322 |
| SLV15Jul22P12.00 | PUT | 12.00 | $0.01 | $0.01 / 2,430 | $0.02 / 3,286 | 0 | 176 | 53.148882% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C11.00 | CALL | 11.00 | $10.88 | $9.05 / 25 | $9.10 / 28 | 0 | 30 | 51.388066% | 1.000000 | -0.000245 | 0.000001 | 0.000000 | 0.020462 |
| SLV15Jul22C10.00 | CALL | 10.00 | $10.60 | $10.00 / 389 | $10.10 / 18 | 0 | 134 | 61.268462% | 1.000000 | -0.000223 | 0.000001 | 0.000000 | 0.018602 |
| SLV15Jul22P10.00 | PUT | 10.00 | $0.02 | | $0.01 / 3,198 | 0 | 228 | 66.570843% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C9.00 | CALL | 9.00 | $13.79 | $11.00 / 340 | $11.10 / 18 | 0 | 28 | 71.958941% | 1.000000 | -0.000201 | 0.000001 | 0.000000 | 0.016742 |
| SLV15Jul22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 3,235 | 0 | 1,521 | 75.843581% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C8.00 | CALL | 8.00 | $15.70 | $12.00 / 374 | $12.10 / 29 | 0 | 59 | 83.797485% | 1.000000 | -0.000178 | 0.000001 | 0.000000 | 0.014881 |
| SLV15Jul22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 5,690 | 0 | 138 | 86.203147% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |