SLV Option Chain
End of day data from May 11, 2022 for SLV options expiring on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV15Jul22C20.00 | CALL | 20.00 | $0.97 | $0.95 / 440 | $0.97 / 260 | 2,855 | 3,626 | 29.674958% | 0.502883 | -0.006240 | 0.199702 | 0.033733 | 0.016715 |
| SLV15Jul22C33.00 | CALL | 33.00 | $0.02 | $0.01 / 3,962 | $0.02 / 1,219 | 2,002 | 1,670 | 49.660593% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P18.50 | PUT | 18.50 | $0.41 | $0.42 / 478 | $0.43 / 166 | 1,992 | 999 | 29.912529% | -0.216732 | -0.004342 | 0.146950 | 0.024822 | -0.008263 |
| SLV15Jul22C22.00 | CALL | 22.00 | $0.37 | $0.36 / 3,008 | $0.37 / 153 | 1,529 | 24,535 | 31.286450% | 0.173220 | -0.003947 | 0.128204 | 0.021656 | 0.005907 |
| SLV15Jul22C21.00 | CALL | 21.00 | $0.60 | $0.58 / 1,311 | $0.60 / 165 | 1,431 | 6,493 | 30.152526% | 0.316168 | -0.005514 | 0.178109 | 0.030085 | 0.010667 |
| SLV15Jul22C19.50 | CALL | 19.50 | $1.21 | $1.20 / 165 | $1.23 / 624 | 676 | 621 | 29.818092% | 0.602278 | -0.006078 | 0.193108 | 0.032619 | 0.019826 |
| SLV15Jul22P19.00 | PUT | 19.00 | $0.57 | $0.58 / 144 | $0.59 / 144 | 446 | 2,751 | 29.574244% | -0.302294 | -0.005139 | 0.174650 | 0.029501 | -0.011603 |
| SLV15Jul22P20.00 | PUT | 20.00 | $1.05 | $1.03 / 182 | $1.05 / 1,193 | 340 | 12,680 | 29.490853% | -0.497117 | -0.005802 | 0.199702 | 0.033733 | -0.019397 |
| SLV15Jul22C23.00 | CALL | 23.00 | $0.24 | $0.23 / 3,530 | $0.24 / 238 | 301 | 71,234 | 32.906141% | 0.083179 | -0.002352 | 0.076640 | 0.012946 | 0.002859 |
| SLV15Jul22C20.50 | CALL | 20.50 | $0.76 | $0.75 / 177 | $0.76 / 210 | 284 | 1,581 | 29.852513% | 0.405720 | -0.006033 | 0.194104 | 0.032787 | 0.013595 |
| SLV15Jul22C22.50 | CALL | 22.50 | $0.29 | $0.29 / 1,533 | $0.30 / 232 | 218 | 2,091 | 32.214083% | 0.121966 | -0.003113 | 0.101290 | 0.017109 | 0.004177 |
| SLV15Jul22C24.00 | CALL | 24.00 | $0.17 | $0.16 / 174 | $0.17 / 2,452 | 209 | 15,606 | 35.138073% | 0.035331 | -0.001193 | 0.038980 | 0.006584 | 0.001222 |
| SLV15Jul22C18.50 | CALL | 18.50 | $1.88 | $1.83 / 287 | $1.87 / 299 | 202 | 281 | 30.394382% | 0.783268 | -0.004747 | 0.146950 | 0.024822 | 0.025141 |
| SLV15Jul22C25.00 | CALL | 25.00 | $0.11 | $0.11 / 530 | $0.12 / 2,388 | 179 | 22,414 | 36.933719% | 0.013414 | -0.000526 | 0.017218 | 0.002908 | 0.000466 |
| SLV15Jul22C26.00 | CALL | 26.00 | $0.09 | $0.08 / 2,206 | $0.09 / 3,425 | 168 | 9,357 | 38.932868% | 0.004602 | -0.000205 | 0.006722 | 0.001135 | 0.000160 |
| SLV15Jul22C19.00 | CALL | 19.00 | $1.53 | $1.49 / 359 | $1.53 / 389 | 161 | 966 | 29.982704% | 0.697706 | -0.005555 | 0.174650 | 0.029501 | 0.022704 |
| SLV15Jul22C27.50 | CALL | 27.50 | $0.06 | $0.05 / 3,128 | $0.06 / 3,171 | 153 | 2,758 | 41.561384% | 0.000781 | -0.000041 | 0.001344 | 0.000227 | 0.000027 |
| SLV15Jul22C39.00 | CALL | 39.00 | $0.01 | | $0.01 / 422 | 118 | 1,871 | 60.502455% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C24.50 | CALL | 24.50 | $0.14 | $0.13 / 680 | $0.14 / 2,017 | 91 | 5,437 | 35.888140% | 0.022063 | -0.000805 | 0.026337 | 0.004449 | 0.000765 |
| SLV15Jul22P16.00 | PUT | 16.00 | $0.08 | $0.07 / 4,092 | $0.08 / 536 | 86 | 14,044 | 34.198130% | -0.012925 | -0.000498 | 0.016674 | 0.002816 | -0.000482 |
| SLV15Jul22C21.50 | CALL | 21.50 | $0.48 | $0.46 / 1,022 | $0.47 / 220 | 85 | 4,035 | 30.731541% | 0.238025 | -0.004781 | 0.154919 | 0.026168 | 0.008077 |
| SLV15Jul22P22.00 | PUT | 22.00 | $2.43 | $2.43 / 24 | $2.46 / 16 | 83 | 12,923 | 31.167178% | -0.826780 | -0.003466 | 0.128204 | 0.021656 | -0.033816 |
| SLV15Jul22C27.00 | CALL | 27.00 | $0.08 | $0.06 / 2,219 | $0.07 / 5,009 | 76 | 38,088 | 40.913578% | 0.001441 | -0.000072 | 0.002355 | 0.000398 | 0.000050 |
| SLV15Jul22P18.00 | PUT | 18.00 | $0.31 | $0.30 / 2,922 | $0.32 / 2,788 | 76 | 1,296 | 30.694315% | -0.145481 | -0.003390 | 0.114351 | 0.019316 | -0.005514 |
| SLV15Jul22P21.00 | PUT | 21.00 | $1.63 | $1.65 / 358 | $1.68 / 16 | 64 | 4,086 | 29.848110% | -0.683832 | -0.005054 | 0.178109 | 0.030085 | -0.027250 |
| SLV15Jul22C26.50 | CALL | 26.50 | $0.10 | $0.07 / 478 | $0.08 / 5,195 | 58 | 5,167 | 40.030988% | 0.002603 | -0.000123 | 0.004029 | 0.000681 | 0.000091 |
| SLV15Jul22P21.50 | PUT | 21.50 | $2.00 | $2.02 / 292 | $2.06 / 299 | 55 | 2,766 | 30.428113% | -0.761975 | -0.004311 | 0.154919 | 0.026168 | -0.030743 |
| SLV15Jul22C25.50 | CALL | 25.50 | $0.11 | $0.09 / 2,969 | $0.10 / 1,243 | 53 | 1,801 | 37.638493% | 0.007952 | -0.000333 | 0.010915 | 0.001844 | 0.000277 |
| SLV15Jul22P15.50 | PUT | 15.50 | $0.06 | $0.05 / 3,752 | $0.06 / 2,188 | 47 | 179 | 35.730709% | -0.005472 | -0.000235 | 0.007843 | 0.001325 | -0.000203 |
| SLV15Jul22P24.00 | PUT | 24.00 | $4.21 | $4.20 / 113 | $4.30 / 974 | 45 | 2,795 | 35.413926% | -0.964669 | -0.000668 | 0.038980 | 0.006584 | -0.042113 |
| SLV15Jul22C30.00 | CALL | 30.00 | $0.04 | $0.03 / 2,238 | $0.04 / 3,432 | 41 | 19,298 | 46.798120% | 0.000028 | -0.000002 | 0.000060 | 0.000010 | 0.000001 |
| SLV15Jul22P22.50 | PUT | 22.50 | $2.63 | $2.86 / 24 | $2.89 / 165 | 38 | 3,596 | 32.110956% | -0.878034 | -0.002620 | 0.101290 | 0.017109 | -0.036449 |
| SLV15Jul22P17.00 | PUT | 17.00 | $0.17 | $0.15 / 3,165 | $0.16 / 383 | 27 | 12,609 | 32.241034% | -0.052083 | -0.001589 | 0.053334 | 0.009009 | -0.001955 |
| SLV15Jul22P20.50 | PUT | 20.50 | $1.25 | $1.32 / 24 | $1.35 / 644 | 25 | 9,786 | 29.691219% | -0.594280 | -0.005584 | 0.194104 | 0.032787 | -0.023420 |
| SLV15Jul22C23.50 | CALL | 23.50 | $0.19 | $0.19 / 165 | $0.20 / 1,535 | 24 | 5,115 | 33.975633% | 0.055013 | -0.001707 | 0.055697 | 0.009408 | 0.001897 |
| SLV15Jul22P29.50 | PUT | 29.50 | $9.60 | $9.60 / 34 | $9.65 / 44 | 20 | 2,141 | 48.267519% | -0.999944 | 0.000642 | 0.000115 | 0.000019 | -0.053263 |
| SLV15Jul22P19.50 | PUT | 19.50 | $0.79 | $0.78 / 126 | $0.80 / 1,161 | 17 | 7,199 | 29.458440% | -0.397722 | -0.005651 | 0.193108 | 0.032619 | -0.015384 |
| SLV15Jul22C18.00 | CALL | 18.00 | $2.34 | $2.21 / 136 | $2.24 / 57 | 14 | 642 | 30.860368% | 0.854519 | -0.003784 | 0.114351 | 0.019316 | 0.026987 |
| SLV15Jul22P23.00 | PUT | 23.00 | $3.26 | $3.30 / 43 | $3.35 / 262 | 6 | 60,845 | 33.292961% | -0.916821 | -0.001848 | 0.076640 | 0.012946 | -0.038670 |
| SLV15Jul22P17.50 | PUT | 17.50 | $0.20 | $0.22 / 144 | $0.23 / 2,378 | 6 | 256 | 31.645624% | -0.090704 | -0.002430 | 0.081763 | 0.013811 | -0.003420 |
| SLV15Jul22P16.50 | PUT | 16.50 | $0.12 | $0.10 / 3,784 | $0.11 / 245 | 6 | 1,061 | 32.924779% | -0.027294 | -0.000939 | 0.031486 | 0.005318 | -0.001020 |
| SLV15Jul22C28.50 | CALL | 28.50 | $0.04 | $0.04 / 2,580 | $0.05 / 4,590 | 4 | 4,085 | 43.678844% | 0.000217 | -0.000012 | 0.000410 | 0.000069 | 0.000008 |
| SLV15Jul22C29.00 | CALL | 29.00 | $0.05 | $0.04 / 340 | $0.05 / 4,391 | 1 | 5,895 | 45.380798% | 0.000112 | -0.000007 | 0.000219 | 0.000037 | 0.000004 |
| SLV15Jul22P25.00 | PUT | 25.00 | $5.05 | $5.15 / 147 | $5.25 / 211 | 1 | 2,248 | 37.392748% | -0.986586 | 0.000021 | 0.017218 | 0.002908 | -0.044674 |
| SLV15Jul22C17.00 | CALL | 17.00 | $3.35 | $3.05 / 101 | $3.10 / 40 | 1 | 567 | 32.887167% | 0.947917 | -0.001961 | 0.053334 | 0.009009 | 0.028740 |
| SLV15Jul22P15.00 | PUT | 15.00 | $0.05 | $0.03 / 5,998 | $0.04 / 1,414 | 1 | 276 | 36.362406% | -0.002047 | -0.000097 | 0.003241 | 0.000547 | -0.000076 |
| SLV15Jul22C49.00 | CALL | 49.00 | $0.01 | | $0.01 / 546 | 0 | 1,639 | 77.744022% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P49.00 | PUT | 49.00 | $27.60 | $29.05 / 149 | $29.15 / 16 | 0 | 72 | 95.013622% | -1.000000 | 0.001072 | 0.000001 | 0.000000 | -0.088475 |
| SLV15Jul22C48.00 | CALL | 48.00 | $0.01 | | $0.01 / 2,478 | 0 | 2,577 | 76.216498% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P48.00 | PUT | 48.00 | $27.25 | $28.05 / 149 | $28.15 / 16 | 0 | 70 | 92.919784% | -1.000000 | 0.001051 | 0.000001 | 0.000000 | -0.086669 |
| SLV15Jul22C47.00 | CALL | 47.00 | $0.01 | | $0.01 / 546 | 0 | 1,028 | 74.652121% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P47.00 | PUT | 47.00 | $26.25 | $27.05 / 94 | $27.15 / 16 | 0 | 68 | 90.783365% | -1.000000 | 0.001029 | 0.000001 | 0.000000 | -0.084863 |
| SLV15Jul22C46.00 | CALL | 46.00 | $0.02 | | $0.01 / 1,992 | 0 | 598 | 73.046460% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P46.00 | PUT | 46.00 | $25.15 | $26.05 / 149 | $26.15 / 16 | 0 | 67 | 88.602475% | -1.000000 | 0.001007 | 0.000001 | 0.000000 | -0.083058 |
| SLV15Jul22C45.00 | CALL | 45.00 | $0.01 | | $0.01 / 1,762 | 0 | 1,379 | 71.399056% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P45.00 | PUT | 45.00 | $24.15 | $25.05 / 286 | $25.15 / 16 | 0 | 108 | 86.375086% | -1.000000 | 0.000985 | 0.000001 | 0.000000 | -0.081252 |
| SLV15Jul22C44.00 | CALL | 44.00 | $0.01 | | $0.01 / 546 | 0 | 1,103 | 69.708114% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P44.00 | PUT | 44.00 | $23.15 | $24.05 / 254 | $24.15 / 17 | 0 | 132 | 84.099027% | -1.000000 | 0.000963 | 0.000001 | 0.000000 | -0.079447 |
| SLV15Jul22C43.00 | CALL | 43.00 | $0.01 | | $0.01 / 546 | 0 | 893 | 67.972815% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P43.00 | PUT | 43.00 | $19.70 | $23.05 / 206 | $23.15 / 10 | 0 | 0 | 81.771962% | -1.000000 | 0.000941 | 0.000001 | 0.000000 | -0.077641 |
| SLV15Jul22C42.00 | CALL | 42.00 | $0.01 | | $0.01 / 546 | 0 | 956 | 66.184944% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P42.00 | PUT | 42.00 | $18.50 | $22.05 / 206 | $22.15 / 10 | 0 | 0 | 79.391378% | -1.000000 | 0.000919 | 0.000001 | 0.000000 | -0.075835 |
| SLV15Jul22C41.00 | CALL | 41.00 | $0.01 | | $0.01 / 546 | 0 | 727 | 64.346539% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P41.00 | PUT | 41.00 | $17.80 | $21.05 / 206 | $21.15 / 17 | 0 | 0 | 76.954560% | -1.000000 | 0.000897 | 0.000001 | 0.000000 | -0.074030 |
| SLV15Jul22C40.00 | CALL | 40.00 | $0.02 | | $0.01 / 546 | 0 | 1,013 | 62.454093% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P40.00 | PUT | 40.00 | $16.50 | $20.05 / 222 | $20.15 / 13 | 0 | 0 | 74.458570% | -1.000000 | 0.000875 | 0.000001 | 0.000000 | -0.072224 |
| SLV15Jul22P39.00 | PUT | 39.00 | $15.75 | $19.05 / 206 | $19.15 / 17 | 0 | 0 | 71.900222% | -1.000000 | 0.000854 | 0.000001 | 0.000000 | -0.070419 |
| SLV15Jul22C38.00 | CALL | 38.00 | $0.01 | $0.01 / 372 | $0.02 / 4,751 | 0 | 18,264 | 61.202409% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P38.00 | PUT | 38.00 | $14.55 | $18.05 / 358 | $18.15 / 17 | 0 | 112 | 69.276044% | -1.000000 | 0.000832 | 0.000001 | 0.000000 | -0.068613 |
| SLV15Jul22C37.00 | CALL | 37.00 | $0.02 | $0.01 / 546 | $0.02 / 3,476 | 0 | 6,679 | 59.050853% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P37.00 | PUT | 37.00 | $13.50 | $17.05 / 292 | $17.15 / 19 | 0 | 138 | 66.582248% | -1.000000 | 0.000810 | 0.000001 | 0.000000 | -0.066807 |
| SLV15Jul22C36.00 | CALL | 36.00 | $0.02 | $0.01 / 2,466 | $0.02 / 2,443 | 0 | 1,064 | 56.828280% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P36.00 | PUT | 36.00 | $12.85 | $16.05 / 305 | $16.15 / 19 | 0 | 3,063 | 63.814681% | -1.000000 | 0.000788 | 0.000001 | 0.000000 | -0.065002 |
| SLV15Jul22C35.00 | CALL | 35.00 | $0.02 | $0.01 / 2,434 | $0.02 / 2,432 | 0 | 3,019 | 54.523468% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P35.00 | PUT | 35.00 | $13.89 | $15.05 / 216 | $15.15 / 17 | 0 | 18 | 60.968770% | -1.000000 | 0.000766 | 0.000001 | 0.000000 | -0.063196 |
| SLV15Jul22C34.00 | CALL | 34.00 | $0.01 | $0.01 / 3,890 | $0.02 / 3,292 | 0 | 1,362 | 52.139117% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P34.00 | PUT | 34.00 | $13.20 | $14.05 / 216 | $14.15 / 17 | 0 | 55 | 58.039686% | -1.000000 | 0.000744 | 0.000001 | 0.000000 | -0.061391 |
| SLV15Jul22P33.00 | PUT | 33.00 | $12.20 | $13.05 / 216 | $13.15 / 17 | 0 | 1,136 | 55.022184% | -1.000000 | 0.000722 | 0.000001 | 0.000000 | -0.059585 |
| SLV15Jul22C32.00 | CALL | 32.00 | $0.02 | $0.02 / 3,060 | $0.03 / 3,430 | 0 | 1,877 | 50.316165% | 0.000001 | 0.000000 | 0.000004 | 0.000001 | 0.000000 |
| SLV15Jul22P32.00 | PUT | 32.00 | $11.35 | $12.05 / 360 | $12.15 / 24 | 0 | 173 | 51.909431% | -0.999999 | 0.000700 | 0.000004 | 0.000001 | -0.057779 |
| SLV15Jul22C31.00 | CALL | 31.00 | $0.02 | $0.02 / 2,568 | $0.03 / 3,274 | 0 | 34,025 | 47.496547% | 0.000007 | 0.000000 | 0.000015 | 0.000003 | 0.000000 |
| SLV15Jul22P31.00 | PUT | 31.00 | $9.70 | $11.05 / 207 | $11.15 / 42 | 0 | 86 | 48.689280% | -0.999993 | 0.000678 | 0.000015 | 0.000003 | -0.055974 |
| SLV15Jul22P30.00 | PUT | 30.00 | $9.90 | $10.05 / 191 | $10.15 / 94 | 0 | 354 | 45.363535% | -0.999972 | 0.000655 | 0.000060 | 0.000010 | -0.054167 |
| SLV15Jul22C29.50 | CALL | 29.50 | $0.04 | $0.03 / 6,366 | $0.04 / 3,355 | 0 | 676 | 45.222320% | 0.000056 | -0.000004 | 0.000115 | 0.000019 | 0.000002 |
| SLV15Jul22P29.00 | PUT | 29.00 | $9.15 | $9.10 / 18 | $9.15 / 17 | 0 | 313 | 46.469610% | -0.999888 | 0.000628 | 0.000219 | 0.000037 | -0.052359 |
| SLV15Jul22P28.50 | PUT | 28.50 | $8.70 | $8.60 / 26 | $8.65 / 16 | 0 | 91 | 44.634166% | -0.999783 | 0.000611 | 0.000410 | 0.000069 | -0.051452 |
| SLV15Jul22C28.00 | CALL | 28.00 | $0.05 | $0.05 / 946 | $0.06 / 4,834 | 0 | 16,522 | 43.398047% | 0.000416 | -0.000023 | 0.000750 | 0.000127 | 0.000015 |
| SLV15Jul22P28.00 | PUT | 28.00 | $8.00 | $8.10 / 28 | $8.15 / 12 | 0 | 3,681 | 42.755171% | -0.999584 | 0.000590 | 0.000750 | 0.000127 | -0.050542 |
| SLV15Jul22P27.50 | PUT | 27.50 | $7.50 | $7.60 / 28 | $7.70 / 208 | 0 | 61 | 43.978706% | -0.999219 | 0.000561 | 0.001344 | 0.000227 | -0.049627 |
| SLV15Jul22P27.00 | PUT | 27.00 | $7.35 | $7.10 / 207 | $7.20 / 403 | 0 | 378 | 41.940762% | -0.998559 | 0.000519 | 0.002355 | 0.000398 | -0.048701 |
| SLV15Jul22P26.50 | PUT | 26.50 | $4.80 | $6.60 / 191 | $6.70 / 180 | 0 | 71 | 39.849540% | -0.997397 | 0.000457 | 0.004029 | 0.000681 | -0.047758 |
| SLV15Jul22P26.00 | PUT | 26.00 | $5.35 | $6.10 / 210 | $6.20 / 124 | 0 | 5,892 | 37.698329% | -0.995398 | 0.000364 | 0.006722 | 0.001135 | -0.046785 |
| SLV15Jul22P25.50 | PUT | 25.50 | $5.00 | $5.65 / 25 | $5.70 / 17 | 0 | 779 | 37.803114% | -0.992048 | 0.000225 | 0.010915 | 0.001844 | -0.045766 |
| SLV15Jul22P24.50 | PUT | 24.50 | $4.10 | $4.65 / 360 | $4.75 / 110 | 0 | 497 | 34.880842% | -0.977937 | -0.000269 | 0.026337 | 0.004449 | -0.043473 |
| SLV15Jul22P23.50 | PUT | 23.50 | $3.55 | $3.75 / 48 | $3.80 / 169 | 0 | 750 | 33.921098% | -0.944987 | -0.001192 | 0.055697 | 0.009408 | -0.040535 |
| SLV15Jul22C17.50 | CALL | 17.50 | $3.35 | $2.62 / 136 | $2.65 / 56 | 0 | 155 | 31.630710% | 0.909296 | -0.002813 | 0.081763 | 0.013811 | 0.028178 |
| SLV15Jul22C16.50 | CALL | 16.50 | $4.45 | $3.50 / 111 | $3.55 / 20 | 0 | 207 | 33.800773% | 0.972706 | -0.001301 | 0.031486 | 0.005318 | 0.028772 |
| SLV15Jul22C16.00 | CALL | 16.00 | $4.83 | $3.95 / 436 | $4.05 / 410 | 0 | 164 | 35.845192% | 0.987075 | -0.000848 | 0.016674 | 0.002816 | 0.028408 |
| SLV15Jul22C15.50 | CALL | 15.50 | $7.00 | $4.45 / 21 | $4.50 / 23 | 0 | 7 | 37.291863% | 0.994528 | -0.000574 | 0.007843 | 0.001325 | 0.027784 |
| SLV15Jul22C15.00 | CALL | 15.00 | $4.90 | $4.90 / 499 | $5.00 / 124 | 0 | 432 | 37.794651% | 0.997953 | -0.000425 | 0.003241 | 0.000547 | 0.027008 |
| SLV15Jul22C14.00 | CALL | 14.00 | $8.50 | $5.90 / 31 | $6.00 / 222 | 0 | 158 | 45.733443% | 0.999813 | -0.000317 | 0.000356 | 0.000060 | 0.025272 |
| SLV15Jul22P14.00 | PUT | 14.00 | $0.03 | $0.02 / 2,068 | $0.03 / 5,605 | 0 | 705 | 41.463975% | -0.000187 | -0.000011 | 0.000356 | 0.000060 | -0.000007 |
| SLV15Jul22C13.00 | CALL | 13.00 | $8.79 | $6.90 / 19 | $6.95 / 19 | 0 | 32 | 47.820325% | 0.999991 | -0.000285 | 0.000020 | 0.000003 | 0.023473 |
| SLV15Jul22P13.00 | PUT | 13.00 | $0.01 | $0.01 / 2,432 | $0.02 / 4,948 | 0 | 558 | 45.520272% | -0.000009 | -0.000001 | 0.000020 | 0.000003 | 0.000000 |
| SLV15Jul22C12.00 | CALL | 12.00 | $10.35 | $7.85 / 515 | $7.95 / 79 | 0 | 77 | 48.747384% | 1.000000 | -0.000263 | 0.000001 | 0.000000 | 0.021667 |
| SLV15Jul22P12.00 | PUT | 12.00 | $0.01 | | $0.01 / 372 | 0 | 176 | 50.401440% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C11.00 | CALL | 11.00 | $10.88 | $8.85 / 462 | $8.95 / 65 | 0 | 30 | 57.540025% | 1.000000 | -0.000241 | 0.000001 | 0.000000 | 0.019862 |
| SLV15Jul22P11.00 | PUT | 11.00 | $0.01 | | $0.01 / 2,426 | 0 | 506 | 58.242067% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C10.00 | CALL | 10.00 | $9.92 | $9.85 / 476 | $9.95 / 187 | 0 | 134 | 50.518830% | 1.000000 | -0.000219 | 0.000001 | 0.000000 | 0.018056 |
| SLV15Jul22P10.00 | PUT | 10.00 | $0.02 | | $0.01 / 4,986 | 0 | 228 | 66.790863% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C9.00 | CALL | 9.00 | $13.79 | $10.85 / 397 | $10.95 / 200 | 0 | 28 | 64.472321% | 1.000000 | -0.000197 | 0.000001 | 0.000000 | 0.016250 |
| SLV15Jul22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 2,455 | 0 | 1,521 | 76.214725% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C8.00 | CALL | 8.00 | $15.70 | $11.85 / 395 | $11.95 / 219 | 0 | 59 | 77.390417% | 1.000000 | -0.000175 | 0.000001 | 0.000000 | 0.014445 |
| SLV15Jul22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 5,026 | 0 | 138 | 86.740418% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |