SLV Option Chain
End of day data from May 12, 2022 for SLV options expiring on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV15Jul22P16.00 | PUT | 16.00 | $0.15 | $0.15 / 10 | $0.16 / 2,965 | 3,689 | 14,030 | 35.964723% | -0.032812 | -0.001060 | 0.038392 | 0.005908 | -0.001162 |
| SLV15Jul22C20.00 | CALL | 20.00 | $0.68 | $0.67 / 1,443 | $0.69 / 1,227 | 1,861 | 3,877 | 32.140156% | 0.347280 | -0.005572 | 0.193514 | 0.029777 | 0.011065 |
| SLV15Jul22C22.00 | CALL | 22.00 | $0.26 | $0.26 / 2,212 | $0.27 / 161 | 1,766 | 24,219 | 34.344571% | 0.089035 | -0.002404 | 0.084404 | 0.012988 | 0.002895 |
| SLV15Jul22C21.00 | CALL | 21.00 | $0.42 | $0.41 / 1,828 | $0.43 / 1,452 | 1,521 | 7,247 | 33.008880% | 0.189142 | -0.004055 | 0.141785 | 0.021817 | 0.006098 |
| SLV15Jul22P17.00 | PUT | 17.00 | $0.29 | $0.28 / 2,512 | $0.29 / 13 | 1,200 | 12,619 | 33.442370% | -0.108578 | -0.002683 | 0.097603 | 0.015019 | -0.003880 |
| SLV15Jul22P19.00 | PUT | 19.00 | $0.92 | $0.92 / 1,075 | $0.94 / 827 | 705 | 2,942 | 31.095118% | -0.451938 | -0.005590 | 0.207504 | 0.031930 | -0.016610 |
| SLV15Jul22C19.00 | CALL | 19.00 | $1.11 | $1.08 / 571 | $1.11 / 452 | 693 | 988 | 32.044433% | 0.548062 | -0.006047 | 0.207504 | 0.031930 | 0.017173 |
| SLV15Jul22C23.00 | CALL | 23.00 | $0.18 | $0.17 / 2,440 | $0.18 / 131 | 612 | 71,265 | 36.049022% | 0.036592 | -0.001193 | 0.041988 | 0.006461 | 0.001197 |
| SLV15Jul22C25.00 | CALL | 25.00 | $0.09 | $0.09 / 422 | $0.10 / 6,388 | 570 | 22,463 | 40.586862% | 0.004316 | -0.000188 | 0.006644 | 0.001022 | 0.000142 |
| SLV15Jul22P22.00 | PUT | 22.00 | $3.12 | $3.05 / 311 | $3.15 / 502 | 541 | 12,924 | 33.138325% | -0.910965 | -0.001876 | 0.084404 | 0.012988 | -0.036222 |
| SLV15Jul22C30.00 | CALL | 30.00 | $0.03 | $0.02 / 4,511 | $0.03 / 3,264 | 523 | 19,339 | 48.768934% | 0.000004 | 0.000000 | 0.000010 | 0.000002 | 0.000000 |
| SLV15Jul22C22.50 | CALL | 22.50 | $0.21 | $0.21 / 2,306 | $0.22 / 171 | 456 | 2,094 | 35.213932% | 0.058013 | -0.001729 | 0.060786 | 0.009354 | 0.001892 |
| SLV15Jul22C18.50 | CALL | 18.50 | $1.37 | $1.37 / 135 | $1.39 / 3 | 440 | 385 | 32.663011% | 0.650886 | -0.005705 | 0.193888 | 0.029835 | 0.020172 |
| SLV15Jul22P15.00 | PUT | 15.00 | $0.09 | $0.07 / 3,375 | $0.09 / 2,425 | 298 | 277 | 38.432657% | -0.006441 | -0.000263 | 0.009486 | 0.001460 | -0.000226 |
| SLV15Jul22C18.00 | CALL | 18.00 | $1.70 | $1.67 / 564 | $1.71 / 328 | 289 | 656 | 32.890715% | 0.746007 | -0.005013 | 0.167895 | 0.025835 | 0.022818 |
| SLV15Jul22C20.50 | CALL | 20.50 | $0.53 | $0.53 / 1,167 | $0.54 / 251 | 222 | 1,633 | 32.542639% | 0.261136 | -0.004886 | 0.170331 | 0.026210 | 0.008373 |
| SLV15Jul22C21.50 | CALL | 21.50 | $0.34 | $0.33 / 1,312 | $0.34 / 234 | 197 | 4,049 | 33.743077% | 0.132083 | -0.003198 | 0.112061 | 0.017244 | 0.004278 |
| SLV15Jul22C19.50 | CALL | 19.50 | $0.87 | $0.85 / 823 | $0.88 / 758 | 186 | 1,088 | 31.963693% | 0.444628 | -0.005991 | 0.207006 | 0.031853 | 0.014059 |
| SLV15Jul22P20.00 | PUT | 20.00 | $1.51 | $1.50 / 22 | $1.54 / 356 | 174 | 12,877 | 31.375555% | -0.652720 | -0.005092 | 0.193514 | 0.029777 | -0.024496 |
| SLV15Jul22C24.00 | CALL | 24.00 | $0.13 | $0.12 / 2,037 | $0.13 / 1,926 | 169 | 15,715 | 38.221865% | 0.013288 | -0.000507 | 0.017874 | 0.002750 | 0.000437 |
| SLV15Jul22C17.50 | CALL | 17.50 | $2.28 | $2.04 / 163 | $2.08 / 146 | 103 | 155 | 34.080016% | 0.827406 | -0.004088 | 0.133875 | 0.020600 | 0.024914 |
| SLV15Jul22C29.50 | CALL | 29.50 | $0.03 | $0.02 / 3,427 | $0.03 / 296 | 101 | 676 | 47.253054% | 0.000009 | -0.000001 | 0.000022 | 0.000003 | 0.000000 |
| SLV15Jul22C17.00 | CALL | 17.00 | $2.43 | $2.42 / 148 | $2.47 / 152 | 101 | 566 | 34.761187% | 0.891422 | -0.003091 | 0.097603 | 0.015019 | 0.026347 |
| SLV15Jul22P18.50 | PUT | 18.50 | $0.72 | $0.70 / 3,268 | $0.71 / 1,293 | 92 | 2,476 | 31.319213% | -0.349114 | -0.005261 | 0.193888 | 0.029835 | -0.012721 |
| SLV15Jul22P18.00 | PUT | 18.00 | $0.52 | $0.52 / 2,149 | $0.53 / 76 | 90 | 1,245 | 31.758187% | -0.253993 | -0.004581 | 0.167895 | 0.025835 | -0.009186 |
| SLV15Jul22C26.00 | CALL | 26.00 | $0.07 | $0.07 / 250 | $0.08 / 5,022 | 79 | 9,371 | 42.935866% | 0.001268 | -0.000062 | 0.002193 | 0.000338 | 0.000042 |
| SLV15Jul22C27.50 | CALL | 27.50 | $0.04 | $0.04 / 2,790 | $0.05 / 3,275 | 63 | 2,660 | 44.722010% | 0.000172 | -0.000010 | 0.000344 | 0.000053 | 0.000006 |
| SLV15Jul22C23.50 | CALL | 23.50 | $0.14 | $0.15 / 1 | $0.16 / 3,398 | 61 | 5,122 | 37.650066% | 0.022377 | -0.000792 | 0.027897 | 0.004293 | 0.000734 |
| SLV15Jul22C28.50 | CALL | 28.50 | $0.04 | $0.03 / 3,295 | $0.04 / 3,041 | 60 | 4,086 | 46.363312% | 0.000041 | -0.000003 | 0.000090 | 0.000014 | 0.000001 |
| SLV15Jul22P26.00 | PUT | 26.00 | $6.75 | $6.85 / 229 | $6.95 / 296 | 60 | 5,892 | 39.171286% | -0.998732 | 0.000562 | 0.002193 | 0.000338 | -0.046187 |
| SLV15Jul22P21.00 | PUT | 21.00 | $2.30 | $2.24 / 25 | $2.27 / 497 | 59 | 4,076 | 31.990114% | -0.810858 | -0.003551 | 0.141785 | 0.021817 | -0.031241 |
| SLV15Jul22C27.00 | CALL | 27.00 | $0.05 | $0.04 / 1,749 | $0.06 / 3,277 | 56 | 38,037 | 43.669076% | 0.000341 | -0.000018 | 0.000653 | 0.000100 | 0.000011 |
| SLV15Jul22C25.50 | CALL | 25.50 | $0.08 | $0.08 / 222 | $0.09 / 5,216 | 55 | 1,851 | 41.861409% | 0.002367 | -0.000110 | 0.003871 | 0.000596 | 0.000078 |
| SLV15Jul22P19.50 | PUT | 19.50 | $1.21 | $1.18 / 625 | $1.21 / 245 | 50 | 7,195 | 30.886674% | -0.555372 | -0.005522 | 0.207006 | 0.031853 | -0.020613 |
| SLV15Jul22P24.00 | PUT | 24.00 | $4.65 | $4.90 / 229 | $5.00 / 189 | 47 | 2,811 | 35.615092% | -0.986712 | 0.000070 | 0.017874 | 0.002750 | -0.042236 |
| SLV15Jul22C28.00 | CALL | 28.00 | $0.05 | $0.04 / 12 | $0.05 / 3,086 | 40 | 16,522 | 46.503159% | 0.000085 | -0.000005 | 0.000177 | 0.000027 | 0.000003 |
| SLV15Jul22C15.00 | CALL | 15.00 | $4.27 | $4.20 / 222 | $4.30 / 1,011 | 40 | 432 | 42.485433% | 0.993559 | -0.000623 | 0.009486 | 0.001460 | 0.026444 |
| SLV15Jul22C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 296 | 39 | 6,679 | 60.232596% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P20.50 | PUT | 20.50 | $1.80 | $1.85 / 29 | $1.88 / 469 | 34 | 9,809 | 31.411674% | -0.738864 | -0.004394 | 0.170331 | 0.026210 | -0.028076 |
| SLV15Jul22P16.50 | PUT | 16.50 | $0.16 | $0.20 / 2,378 | $0.21 / 3 | 22 | 1,062 | 34.347890% | -0.062644 | -0.001779 | 0.064552 | 0.009933 | -0.002227 |
| SLV15Jul22P14.00 | PUT | 14.00 | $0.05 | $0.04 / 2,384 | $0.05 / 5,757 | 20 | 705 | 41.961811% | -0.000742 | -0.000037 | 0.001342 | 0.000206 | -0.000026 |
| SLV15Jul22P27.00 | PUT | 27.00 | $7.95 | $7.85 / 87 | $7.95 / 233 | 16 | 378 | 43.238888% | -0.999659 | 0.000630 | 0.000653 | 0.000100 | -0.047996 |
| SLV15Jul22C34.00 | CALL | 34.00 | $0.02 | $0.01 / 5,728 | $0.02 / 3,264 | 11 | 1,362 | 56.112117% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P29.00 | PUT | 29.00 | $9.90 | $9.80 / 240 | $9.90 / 32 | 10 | 313 | 29.421292% | -0.999980 | 0.000695 | 0.000045 | 0.000007 | -0.051562 |
| SLV15Jul22P27.50 | PUT | 27.50 | $8.20 | $8.35 / 16 | $8.40 / 12 | 10 | 61 | 40.301050% | -0.999828 | 0.000651 | 0.000344 | 0.000053 | -0.048890 |
| SLV15Jul22C13.00 | CALL | 13.00 | $6.39 | $6.15 / 16 | $6.25 / 828 | 10 | 32 | 55.359545% | 0.999956 | -0.000315 | 0.000096 | 0.000015 | 0.023113 |
| SLV15Jul22P24.50 | PUT | 24.50 | $5.12 | $5.40 / 75 | $5.50 / 669 | 9 | 497 | 38.100105% | -0.992327 | 0.000275 | 0.011071 | 0.001704 | -0.043309 |
| SLV15Jul22C16.00 | CALL | 16.00 | $3.30 | $3.30 / 21 | $3.35 / 110 | 9 | 164 | 38.571907% | 0.967188 | -0.001444 | 0.038392 | 0.005908 | 0.027287 |
| SLV15Jul22P17.50 | PUT | 17.50 | $0.36 | $0.38 / 5,636 | $0.39 / 171 | 7 | 250 | 32.377118% | -0.172594 | -0.003668 | 0.133875 | 0.020600 | -0.006202 |
| SLV15Jul22C32.00 | CALL | 32.00 | $0.02 | $0.01 / 6,005 | $0.02 / 3,030 | 6 | 1,877 | 51.055845% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P28.50 | PUT | 28.50 | $9.45 | $9.35 / 16 | $9.45 / 104 | 6 | 91 | 49.002568% | -0.999959 | 0.000682 | 0.000090 | 0.000014 | -0.050673 |
| SLV15Jul22P21.50 | PUT | 21.50 | $2.59 | $2.65 / 10 | $2.68 / 88 | 6 | 2,730 | 32.432942% | -0.867917 | -0.002682 | 0.112061 | 0.017244 | -0.033950 |
| SLV15Jul22P15.50 | PUT | 15.50 | $0.08 | $0.10 / 6,414 | $0.11 / 1,544 | 6 | 226 | 36.585986% | -0.015434 | -0.000562 | 0.020334 | 0.003129 | -0.000544 |
| SLV15Jul22C24.50 | CALL | 24.50 | $0.10 | $0.10 / 1,022 | $0.11 / 1,554 | 4 | 5,447 | 39.119067% | 0.007673 | -0.000314 | 0.011071 | 0.001704 | 0.000253 |
| SLV15Jul22C29.00 | CALL | 29.00 | $0.03 | $0.03 / 940 | $0.04 / 5,207 | 3 | 5,896 | 48.011237% | 0.000020 | -0.000001 | 0.000045 | 0.000007 | 0.000001 |
| SLV15Jul22C26.50 | CALL | 26.50 | $0.06 | $0.06 / 461 | $0.07 / 5,344 | 2 | 5,177 | 43.790962% | 0.000665 | -0.000034 | 0.001211 | 0.000186 | 0.000022 |
| SLV15Jul22P13.00 | PUT | 13.00 | $0.02 | $0.02 / 5,329 | $0.03 / 6,982 | 2 | 558 | 45.590109% | -0.000044 | -0.000003 | 0.000096 | 0.000015 | -0.000002 |
| SLV15Jul22P25.00 | PUT | 25.00 | $5.97 | $5.90 / 15 | $5.95 / 17 | 1 | 2,248 | 37.987160% | -0.995684 | 0.000412 | 0.006644 | 0.001022 | -0.044309 |
| SLV15Jul22P23.00 | PUT | 23.00 | $3.65 | $4.00 / 11 | $4.05 / 701 | 1 | 60,845 | 35.506912% | -0.963408 | -0.000640 | 0.041988 | 0.006461 | -0.039698 |
| SLV15Jul22C16.50 | CALL | 16.50 | $3.12 | $2.85 / 39 | $2.89 / 21 | 1 | 207 | 36.231365% | 0.937356 | -0.002175 | 0.064552 | 0.009933 | 0.027110 |
| SLV15Jul22C49.00 | CALL | 49.00 | $0.01 | | $0.01 / 4,286 | 0 | 1,639 | 81.628624% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P49.00 | PUT | 49.00 | $27.60 | $29.80 / 147 | $29.90 / 10 | 0 | 72 | 92.659632% | -1.000000 | 0.001177 | 0.000001 | 0.000000 | -0.087124 |
| SLV15Jul22C48.00 | CALL | 48.00 | $0.01 | | $0.01 / 3,336 | 0 | 2,577 | 80.095196% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P48.00 | PUT | 48.00 | $27.25 | $28.80 / 147 | $28.90 / 175 | 0 | 70 | 90.417908% | -1.000000 | 0.001153 | 0.000001 | 0.000000 | -0.085346 |
| SLV15Jul22C47.00 | CALL | 47.00 | $0.01 | | $0.01 / 3,334 | 0 | 1,028 | 78.524988% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P47.00 | PUT | 47.00 | $26.25 | $27.80 / 184 | $27.90 / 175 | 0 | 68 | 88.129592% | -1.000000 | 0.001129 | 0.000001 | 0.000000 | -0.083568 |
| SLV15Jul22C46.00 | CALL | 46.00 | $0.02 | | $0.01 / 3,068 | 0 | 598 | 76.913952% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P46.00 | PUT | 46.00 | $25.15 | $26.80 / 154 | $26.90 / 10 | 0 | 67 | 85.790910% | -1.000000 | 0.001105 | 0.000001 | 0.000000 | -0.081790 |
| SLV15Jul22C45.00 | CALL | 45.00 | $0.01 | | $0.01 / 3,061 | 0 | 1,379 | 75.260685% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P45.00 | PUT | 45.00 | $24.15 | $25.80 / 212 | $25.90 / 187 | 0 | 108 | 83.399418% | -1.000000 | 0.001081 | 0.000001 | 0.000000 | -0.080012 |
| SLV15Jul22C44.00 | CALL | 44.00 | $0.01 | | $0.01 / 3,031 | 0 | 1,103 | 73.564972% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P44.00 | PUT | 44.00 | $23.15 | $24.85 / 16 | $24.90 / 10 | 0 | 132 | 88.707399% | -1.000000 | 0.001057 | 0.000001 | 0.000000 | -0.078234 |
| SLV15Jul22C43.00 | CALL | 43.00 | $0.01 | | $0.01 / 3,010 | 0 | 893 | 71.820784% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P43.00 | PUT | 43.00 | $19.70 | $23.85 / 16 | $23.90 / 175 | 0 | 0 | 86.330431% | -1.000000 | 0.001033 | 0.000001 | 0.000000 | -0.076456 |
| SLV15Jul22C42.00 | CALL | 42.00 | $0.01 | | $0.01 / 2,824 | 0 | 956 | 70.029975% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P42.00 | PUT | 42.00 | $18.50 | $22.80 / 88 | $22.90 / 10 | 0 | 0 | 75.872821% | -1.000000 | 0.001009 | 0.000001 | 0.000000 | -0.074678 |
| SLV15Jul22C41.00 | CALL | 41.00 | $0.01 | | $0.01 / 2,642 | 0 | 727 | 68.186232% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P41.00 | PUT | 41.00 | $17.80 | $21.80 / 88 | $21.90 / 10 | 0 | 0 | 73.232628% | -1.000000 | 0.000985 | 0.000001 | 0.000000 | -0.072900 |
| SLV15Jul22C40.00 | CALL | 40.00 | $0.02 | | $0.01 / 2,458 | 0 | 1,013 | 66.287901% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P40.00 | PUT | 40.00 | $16.50 | $20.80 / 88 | $20.90 / 10 | 0 | 0 | 70.525794% | -1.000000 | 0.000961 | 0.000001 | 0.000000 | -0.071122 |
| SLV15Jul22C39.00 | CALL | 39.00 | $0.01 | | $0.01 / 2,067 | 0 | 1,989 | 64.332633% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P39.00 | PUT | 39.00 | $15.75 | $19.85 / 16 | $19.90 / 10 | 0 | 0 | 76.254480% | -1.000000 | 0.000937 | 0.000001 | 0.000000 | -0.069344 |
| SLV15Jul22C38.00 | CALL | 38.00 | $0.01 | | $0.01 / 477 | 0 | 18,264 | 62.315309% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P38.00 | PUT | 38.00 | $14.55 | $18.80 / 448 | $18.90 / 10 | 0 | 112 | 64.865724% | -1.000000 | 0.000913 | 0.000001 | 0.000000 | -0.067566 |
| SLV15Jul22P37.00 | PUT | 37.00 | $13.50 | $17.80 / 201 | $17.90 / 10 | 0 | 138 | 61.902341% | -1.000000 | 0.000889 | 0.000001 | 0.000000 | -0.065787 |
| SLV15Jul22C36.00 | CALL | 36.00 | $0.02 | $0.01 / 2,056 | $0.02 / 5,031 | 0 | 1,064 | 60.805147% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P36.00 | PUT | 36.00 | $12.85 | $16.85 / 16 | $16.90 / 70 | 0 | 3,063 | 68.012876% | -1.000000 | 0.000865 | 0.000001 | 0.000000 | -0.064009 |
| SLV15Jul22C35.00 | CALL | 35.00 | $0.02 | $0.01 / 2,844 | $0.02 / 4,879 | 0 | 3,019 | 58.499774% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P35.00 | PUT | 35.00 | $13.89 | $15.85 / 16 | $15.90 / 61 | 0 | 18 | 65.115043% | -1.000000 | 0.000841 | 0.000001 | 0.000000 | -0.062231 |
| SLV15Jul22P34.00 | PUT | 34.00 | $13.20 | $14.85 / 16 | $14.90 / 10 | 0 | 39 | 62.134311% | -1.000000 | 0.000817 | 0.000001 | 0.000000 | -0.060453 |
| SLV15Jul22C33.00 | CALL | 33.00 | $0.02 | $0.01 / 7,540 | $0.02 / 3,676 | 0 | 3,063 | 53.632707% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P33.00 | PUT | 33.00 | $12.20 | $13.85 / 16 | $13.90 / 88 | 0 | 1,136 | 59.065533% | -1.000000 | 0.000793 | 0.000001 | 0.000000 | -0.058675 |
| SLV15Jul22P32.00 | PUT | 32.00 | $11.35 | $12.80 / 144 | $12.90 / 10 | 0 | 173 | 45.154988% | -1.000000 | 0.000769 | 0.000001 | 0.000000 | -0.056897 |
| SLV15Jul22C31.00 | CALL | 31.00 | $0.02 | $0.02 / 387 | $0.03 / 5,507 | 0 | 34,025 | 51.708414% | 0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV15Jul22P31.00 | PUT | 31.00 | $9.70 | $11.80 / 196 | $11.90 / 10 | 0 | 86 | 41.137515% | -0.999999 | 0.000744 | 0.000002 | 0.000000 | -0.055119 |
| SLV15Jul22P30.00 | PUT | 30.00 | $9.90 | $10.80 / 280 | $10.90 / 24 | 0 | 354 | 36.515507% | -0.999996 | 0.000720 | 0.000010 | 0.000002 | -0.053341 |
| SLV15Jul22P29.50 | PUT | 29.50 | $9.60 | $10.30 / 240 | $10.40 / 10 | 0 | 2,141 | 33.667666% | -0.999991 | 0.000708 | 0.000022 | 0.000003 | -0.052452 |
| SLV15Jul22P28.00 | PUT | 28.00 | $8.00 | $8.85 / 16 | $8.95 / 398 | 0 | 3,681 | 47.122566% | -0.999915 | 0.000667 | 0.000177 | 0.000027 | -0.049782 |
| SLV15Jul22P26.50 | PUT | 26.50 | $4.80 | $7.35 / 80 | $7.45 / 108 | 0 | 71 | 41.227329% | -0.999335 | 0.000602 | 0.001211 | 0.000186 | -0.047096 |
| SLV15Jul22P25.50 | PUT | 25.50 | $5.00 | $6.35 / 98 | $6.45 / 77 | 0 | 779 | 37.062502% | -0.997633 | 0.000503 | 0.003871 | 0.000596 | -0.045262 |
| SLV15Jul22P23.50 | PUT | 23.50 | $3.55 | $4.45 / 16 | $4.55 / 160 | 0 | 750 | 36.769942% | -0.977623 | -0.000227 | 0.027897 | 0.004293 | -0.041050 |
| SLV15Jul22P22.50 | PUT | 22.50 | $2.63 | $3.50 / 301 | $3.60 / 519 | 0 | 3,601 | 33.889462% | -0.941987 | -0.001188 | 0.060786 | 0.009354 | -0.038113 |
| SLV15Jul22C15.50 | CALL | 15.50 | $7.00 | $3.70 / 284 | $3.80 / 15 | 0 | 7 | 37.929861% | 0.984566 | -0.000935 | 0.020334 | 0.003129 | 0.027015 |
| SLV15Jul22C14.00 | CALL | 14.00 | $8.50 | $5.15 / 217 | $5.25 / 104 | 0 | 158 | 46.172951% | 0.999258 | -0.000373 | 0.001342 | 0.000206 | 0.024867 |
| SLV15Jul22C12.00 | CALL | 12.00 | $10.35 | $7.15 / 16 | $7.20 / 63 | 0 | 77 | 60.531719% | 0.999999 | -0.000288 | 0.000003 | 0.000000 | 0.021336 |
| SLV15Jul22P12.00 | PUT | 12.00 | $0.01 | $0.01 / 5,797 | $0.02 / 5,740 | 0 | 176 | 49.985556% | -0.000001 | 0.000000 | 0.000003 | 0.000000 | 0.000000 |
| SLV15Jul22C11.00 | CALL | 11.00 | $10.88 | $8.10 / 214 | $8.20 / 104 | 0 | 30 | 63.653586% | 1.000000 | -0.000264 | 0.000001 | 0.000000 | 0.019558 |
| SLV15Jul22P11.00 | PUT | 11.00 | $0.01 | | $0.01 / 1,025 | 0 | 506 | 55.343484% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C10.00 | CALL | 10.00 | $9.92 | $9.10 / 104 | $9.20 / 104 | 0 | 134 | 74.009789% | 1.000000 | -0.000240 | 0.000001 | 0.000000 | 0.017780 |
| SLV15Jul22P10.00 | PUT | 10.00 | $0.02 | | $0.01 / 3,264 | 0 | 228 | 64.009288% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C9.00 | CALL | 9.00 | $13.79 | $10.10 / 104 | $10.20 / 104 | 0 | 28 | 85.481179% | 1.000000 | -0.000216 | 0.000001 | 0.000000 | 0.016002 |
| SLV15Jul22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 5,606 | 0 | 1,521 | 73.554491% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C8.00 | CALL | 8.00 | $15.70 | $11.10 / 104 | $11.20 / 104 | 0 | 59 | 98.354455% | 1.000000 | -0.000192 | 0.000001 | 0.000000 | 0.014224 |
| SLV15Jul22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 5,628 | 0 | 138 | 84.205872% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |