SLV Option Chain
End of day data from May 13, 2022 for SLV options expiring on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV15Jul22C20.00 | CALL | 20.00 | $0.78 | $0.78 / 34 | $0.79 / 999 | 8,601 | 4,393 | 31.587792% | 0.411977 | -0.006243 | 0.195312 | 0.031641 | 0.013044 |
| SLV15Jul22P20.00 | PUT | 20.00 | $1.33 | $1.31 / 16 | $1.33 / 141 | 7,973 | 12,724 | 31.017638% | -0.588023 | -0.005748 | 0.195312 | 0.031641 | -0.021969 |
| SLV15Jul22C21.00 | CALL | 21.00 | $0.48 | $0.48 / 127 | $0.49 / 1,614 | 1,459 | 7,671 | 32.344161% | 0.242640 | -0.004979 | 0.156939 | 0.025424 | 0.007784 |
| SLV15Jul22C23.50 | CALL | 23.50 | $0.15 | $0.16 / 1,948 | $0.17 / 1,697 | 1,044 | 5,107 | 36.285879% | 0.036428 | -0.001260 | 0.040069 | 0.006491 | 0.001191 |
| SLV15Jul22C18.00 | CALL | 18.00 | $1.89 | $1.88 / 16 | $1.90 / 2 | 703 | 886 | 32.321854% | 0.789327 | -0.004833 | 0.144903 | 0.023474 | 0.023901 |
| SLV15Jul22P18.50 | PUT | 18.50 | $0.60 | $0.58 / 1,124 | $0.59 / 76 | 571 | 2,482 | 31.186938% | -0.295587 | -0.005224 | 0.173311 | 0.028076 | -0.010751 |
| SLV15Jul22P19.00 | PUT | 19.00 | $0.80 | $0.78 / 308 | $0.79 / 108 | 411 | 3,091 | 30.956274% | -0.390775 | -0.005774 | 0.192654 | 0.031210 | -0.014325 |
| SLV15Jul22P19.50 | PUT | 19.50 | $1.03 | $1.03 / 32 | $1.04 / 1,075 | 389 | 7,202 | 31.049471% | -0.490340 | -0.005952 | 0.200146 | 0.032424 | -0.018136 |
| SLV15Jul22C23.00 | CALL | 23.00 | $0.21 | $0.20 / 136 | $0.21 / 2,356 | 341 | 71,318 | 35.615916% | 0.056575 | -0.001797 | 0.057083 | 0.009247 | 0.001845 |
| SLV15Jul22C24.00 | CALL | 24.00 | $0.13 | $0.14 / 278 | $0.15 / 2,963 | 332 | 15,737 | 37.756278% | 0.022812 | -0.000853 | 0.027157 | 0.004399 | 0.000748 |
| SLV15Jul22C19.00 | CALL | 19.00 | $1.24 | $1.23 / 16 | $1.26 / 326 | 289 | 1,432 | 31.428852% | 0.609225 | -0.006244 | 0.192654 | 0.031210 | 0.018937 |
| SLV15Jul22C22.00 | CALL | 22.00 | $0.28 | $0.30 / 1,370 | $0.31 / 1,918 | 247 | 25,203 | 33.653135% | 0.124848 | -0.003259 | 0.103218 | 0.016721 | 0.004043 |
| SLV15Jul22C25.00 | CALL | 25.00 | $0.10 | $0.10 / 383 | $0.11 / 4,552 | 220 | 22,440 | 39.764163% | 0.008274 | -0.000355 | 0.011331 | 0.001836 | 0.000272 |
| SLV15Jul22P17.00 | PUT | 17.00 | $0.24 | $0.23 / 1,432 | $0.24 / 2,876 | 197 | 13,716 | 33.801019% | -0.086758 | -0.002416 | 0.079296 | 0.012846 | -0.003099 |
| SLV15Jul22C19.50 | CALL | 19.50 | $0.97 | $0.98 / 16 | $1.00 / 621 | 151 | 1,113 | 31.329731% | 0.509660 | -0.006435 | 0.200146 | 0.032424 | 0.016002 |
| SLV15Jul22C28.00 | CALL | 28.00 | $0.05 | $0.04 / 2,724 | $0.05 / 4,517 | 125 | 16,551 | 45.139484% | 0.000232 | -0.000014 | 0.000437 | 0.000071 | 0.000008 |
| SLV15Jul22C17.50 | CALL | 17.50 | $2.23 | $2.26 / 13 | $2.29 / 10 | 125 | 258 | 33.272029% | 0.859609 | -0.003834 | 0.111910 | 0.018129 | 0.025595 |
| SLV15Jul22C22.50 | CALL | 22.50 | $0.24 | $0.24 / 1,617 | $0.25 / 1,337 | 119 | 2,305 | 34.440016% | 0.085336 | -0.002469 | 0.078322 | 0.012688 | 0.002774 |
| SLV15Jul22P23.00 | PUT | 23.00 | $3.77 | $3.70 / 231 | $3.80 / 702 | 109 | 60,845 | 35.425222% | -0.943425 | -0.001228 | 0.057083 | 0.009247 | -0.038420 |
| SLV15Jul22C20.50 | CALL | 20.50 | $0.60 | $0.61 / 156 | $0.62 / 1,104 | 82 | 1,709 | 31.825257% | 0.321665 | -0.005724 | 0.179852 | 0.029136 | 0.010257 |
| SLV15Jul22C17.00 | CALL | 17.00 | $2.67 | $2.67 / 16 | $2.70 / 100 | 64 | 662 | 34.217740% | 0.913242 | -0.002837 | 0.079296 | 0.012846 | 0.026662 |
| SLV15Jul22C26.00 | CALL | 26.00 | $0.08 | $0.07 / 526 | $0.08 / 3,545 | 54 | 9,341 | 41.367345% | 0.002729 | -0.000132 | 0.004215 | 0.000683 | 0.000090 |
| SLV15Jul22C25.50 | CALL | 25.50 | $0.09 | $0.08 / 2,665 | $0.09 / 1,547 | 54 | 1,796 | 40.229970% | 0.004805 | -0.000220 | 0.007004 | 0.001135 | 0.000158 |
| SLV15Jul22P26.00 | PUT | 26.00 | $6.63 | $6.60 / 16 | $6.65 / 91 | 50 | 5,888 | 42.030773% | -0.997271 | 0.000512 | 0.004215 | 0.000683 | -0.045427 |
| SLV15Jul22C35.00 | CALL | 35.00 | $0.01 | $0.01 / 2,823 | $0.02 / 4,570 | 43 | 3,019 | 57.508401% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P18.00 | PUT | 18.00 | $0.44 | $0.43 / 1,678 | $0.44 / 1,771 | 40 | 1,248 | 31.887700% | -0.210673 | -0.004387 | 0.144903 | 0.023474 | -0.007610 |
| SLV15Jul22C21.50 | CALL | 21.50 | $0.37 | $0.38 / 287 | $0.39 / 1,948 | 39 | 4,120 | 33.013457% | 0.176938 | -0.004122 | 0.130267 | 0.021103 | 0.005705 |
| SLV15Jul22C18.50 | CALL | 18.50 | $1.50 | $1.53 / 388 | $1.56 / 16 | 39 | 819 | 31.720327% | 0.704413 | -0.005682 | 0.173311 | 0.028076 | 0.021636 |
| SLV15Jul22C29.00 | CALL | 29.00 | $0.03 | $0.03 / 3,288 | $0.04 / 4,088 | 35 | 5,893 | 46.731242% | 0.000061 | -0.000004 | 0.000124 | 0.000020 | 0.000002 |
| SLV15Jul22C27.50 | CALL | 27.50 | $0.05 | $0.05 / 510 | $0.06 / 4,909 | 25 | 2,657 | 44.850785% | 0.000442 | -0.000025 | 0.000795 | 0.000129 | 0.000015 |
| SLV15Jul22P15.00 | PUT | 15.00 | $0.07 | $0.06 / 2,703 | $0.07 / 3,576 | 25 | 565 | 38.850737% | -0.004933 | -0.000220 | 0.007170 | 0.001162 | -0.000174 |
| SLV15Jul22C16.50 | CALL | 16.50 | $2.79 | $3.10 / 16 | $3.15 / 16 | 19 | 207 | 35.719446% | 0.950718 | -0.001971 | 0.051163 | 0.008288 | 0.027133 |
| SLV15Jul22P21.00 | PUT | 21.00 | $2.04 | $2.00 / 248 | $2.04 / 248 | 14 | 4,102 | 31.758910% | -0.757360 | -0.004459 | 0.156939 | 0.025424 | -0.028980 |
| SLV15Jul22P20.50 | PUT | 20.50 | $1.69 | $1.64 / 12 | $1.67 / 306 | 12 | 9,826 | 31.417862% | -0.678335 | -0.005217 | 0.179852 | 0.029136 | -0.025631 |
| SLV15Jul22P16.00 | PUT | 16.00 | $0.11 | $0.11 / 6,883 | $0.12 / 214 | 12 | 14,418 | 35.424403% | -0.025488 | -0.000912 | 0.029809 | 0.004829 | -0.000903 |
| SLV15Jul22C31.00 | CALL | 31.00 | $0.03 | $0.02 / 4,638 | $0.03 / 5,228 | 11 | 34,025 | 50.548067% | 0.000004 | 0.000000 | 0.000008 | 0.000001 | 0.000000 |
| SLV15Jul22C36.00 | CALL | 36.00 | $0.01 | | $0.01 / 804 | 9 | 1,064 | 57.149653% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C28.50 | CALL | 28.50 | $0.04 | $0.04 / 464 | $0.05 / 5,050 | 8 | 4,070 | 46.900130% | 0.000120 | -0.000007 | 0.000235 | 0.000038 | 0.000004 |
| SLV15Jul22P25.00 | PUT | 25.00 | $5.70 | $5.60 / 93 | $5.70 / 373 | 8 | 2,249 | 39.733450% | -0.991726 | 0.000264 | 0.011331 | 0.001836 | -0.043494 |
| SLV15Jul22C24.50 | CALL | 24.50 | $0.11 | $0.12 / 114 | $0.13 / 3,146 | 8 | 5,446 | 38.923516% | 0.013912 | -0.000559 | 0.017812 | 0.002886 | 0.000457 |
| SLV15Jul22C30.00 | CALL | 30.00 | $0.03 | $0.02 / 6,154 | $0.03 / 2,976 | 5 | 19,839 | 47.571936% | 0.000015 | -0.000001 | 0.000033 | 0.000005 | 0.000001 |
| SLV15Jul22P23.50 | PUT | 23.50 | $4.29 | $4.15 / 190 | $4.25 / 280 | 5 | 750 | 35.494057% | -0.963572 | -0.000678 | 0.040069 | 0.006491 | -0.039949 |
| SLV15Jul22P15.50 | PUT | 15.50 | $0.08 | $0.08 / 6,153 | $0.09 / 445 | 4 | 232 | 36.974991% | -0.011879 | -0.000476 | 0.015538 | 0.002517 | -0.000419 |
| SLV15Jul22P24.00 | PUT | 24.00 | $4.62 | $4.65 / 88 | $4.70 / 16 | 3 | 2,813 | 36.577513% | -0.977188 | -0.000259 | 0.027157 | 0.004399 | -0.041268 |
| SLV15Jul22P22.50 | PUT | 22.50 | $3.32 | $3.25 / 198 | $3.35 / 1,046 | 3 | 3,601 | 34.707087% | -0.914664 | -0.001912 | 0.078322 | 0.012688 | -0.036616 |
| SLV15Jul22C29.50 | CALL | 29.50 | $0.03 | $0.03 / 918 | $0.04 / 4,835 | 2 | 775 | 48.361486% | 0.000030 | -0.000002 | 0.000065 | 0.000010 | 0.000001 |
| SLV15Jul22P17.50 | PUT | 17.50 | $0.33 | $0.31 / 5,763 | $0.33 / 3,078 | 2 | 250 | 32.739855% | -0.140391 | -0.003400 | 0.111910 | 0.018129 | -0.005041 |
| SLV15Jul22P16.50 | PUT | 16.50 | $0.17 | $0.16 / 6,043 | $0.17 / 272 | 2 | 1,063 | 34.539687% | -0.049282 | -0.001562 | 0.051163 | 0.008288 | -0.001752 |
| SLV15Jul22C40.00 | CALL | 40.00 | $0.01 | | $0.01 / 334 | 1 | 1,013 | 65.437228% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C27.00 | CALL | 27.00 | $0.07 | $0.06 / 296 | $0.07 / 4,152 | 1 | 38,049 | 44.272821% | 0.000826 | -0.000044 | 0.001418 | 0.000230 | 0.000027 |
| SLV15Jul22P24.50 | PUT | 24.50 | $5.20 | $5.10 / 101 | $5.20 / 99 | 1 | 497 | 37.259133% | -0.986088 | 0.000047 | 0.017812 | 0.002886 | -0.042434 |
| SLV15Jul22P22.00 | PUT | 22.00 | $2.87 | $2.83 / 72 | $2.86 / 60 | 1 | 12,574 | 33.218653% | -0.875152 | -0.002714 | 0.103218 | 0.016721 | -0.034471 |
| SLV15Jul22C49.00 | CALL | 49.00 | $0.01 | | $0.01 / 2,442 | 0 | 1,639 | 80.925102% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P49.00 | PUT | 49.00 | $27.60 | $29.55 / 116 | $29.60 / 10 | 0 | 72 | 101.523197% | -1.000000 | 0.001213 | 0.000001 | 0.000000 | -0.085782 |
| SLV15Jul22C48.00 | CALL | 48.00 | $0.01 | | $0.01 / 2,441 | 0 | 2,577 | 79.377681% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P48.00 | PUT | 48.00 | $27.25 | $28.55 / 116 | $28.60 / 10 | 0 | 70 | 99.375184% | -1.000000 | 0.001188 | 0.000001 | 0.000000 | -0.084031 |
| SLV15Jul22C47.00 | CALL | 47.00 | $0.01 | | $0.01 / 2,439 | 0 | 1,028 | 77.791769% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P47.00 | PUT | 47.00 | $26.25 | $27.55 / 93 | $27.60 / 10 | 0 | 68 | 97.183314% | -1.000000 | 0.001163 | 0.000001 | 0.000000 | -0.082280 |
| SLV15Jul22C46.00 | CALL | 46.00 | $0.02 | | $0.01 / 2,438 | 0 | 598 | 76.166637% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P46.00 | PUT | 46.00 | $25.15 | $26.55 / 116 | $26.60 / 10 | 0 | 67 | 94.945613% | -1.000000 | 0.001139 | 0.000001 | 0.000000 | -0.080530 |
| SLV15Jul22C45.00 | CALL | 45.00 | $0.01 | | $0.01 / 2,330 | 0 | 1,379 | 74.497655% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P45.00 | PUT | 45.00 | $24.15 | $25.55 / 116 | $25.60 / 10 | 0 | 108 | 92.659963% | -1.000000 | 0.001114 | 0.000001 | 0.000000 | -0.078779 |
| SLV15Jul22C44.00 | CALL | 44.00 | $0.01 | | $0.01 / 2,156 | 0 | 1,103 | 72.784603% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P44.00 | PUT | 44.00 | $23.15 | $24.55 / 116 | $24.60 / 10 | 0 | 132 | 90.324090% | -1.000000 | 0.001089 | 0.000001 | 0.000000 | -0.077028 |
| SLV15Jul22C43.00 | CALL | 43.00 | $0.01 | | $0.01 / 1,963 | 0 | 893 | 71.024401% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P43.00 | PUT | 43.00 | $19.70 | $23.55 / 167 | $23.60 / 16 | 0 | 0 | 87.935546% | -1.000000 | 0.001064 | 0.000001 | 0.000000 | -0.075278 |
| SLV15Jul22C42.00 | CALL | 42.00 | $0.01 | | $0.01 / 1,779 | 0 | 956 | 69.217076% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P42.00 | PUT | 42.00 | $18.50 | $22.55 / 168 | $22.60 / 16 | 0 | 0 | 85.491687% | -1.000000 | 0.001040 | 0.000001 | 0.000000 | -0.073527 |
| SLV15Jul22C41.00 | CALL | 41.00 | $0.01 | | $0.01 / 1,590 | 0 | 727 | 67.355156% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P41.00 | PUT | 41.00 | $17.80 | $21.55 / 168 | $21.60 / 16 | 0 | 0 | 82.989656% | -1.000000 | 0.001015 | 0.000001 | 0.000000 | -0.071776 |
| SLV15Jul22P40.00 | PUT | 40.00 | $16.50 | $20.55 / 41 | $20.60 / 10 | 0 | 0 | 80.426351% | -1.000000 | 0.000990 | 0.000001 | 0.000000 | -0.070026 |
| SLV15Jul22C39.00 | CALL | 39.00 | $0.01 | | $0.01 / 348 | 0 | 1,989 | 63.463752% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P39.00 | PUT | 39.00 | $15.75 | $19.55 / 41 | $19.60 / 10 | 0 | 0 | 77.798402% | -1.000000 | 0.000965 | 0.000001 | 0.000000 | -0.068275 |
| SLV15Jul22C38.00 | CALL | 38.00 | $0.01 | | $0.01 / 1,052 | 0 | 18,264 | 61.426370% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P38.00 | PUT | 38.00 | $14.55 | $18.55 / 75 | $18.60 / 10 | 0 | 112 | 75.102146% | -1.000000 | 0.000941 | 0.000001 | 0.000000 | -0.066524 |
| SLV15Jul22C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 334 | 0 | 6,703 | 59.322782% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P37.00 | PUT | 37.00 | $13.50 | $17.55 / 41 | $17.65 / 106 | 0 | 138 | 77.021537% | -1.000000 | 0.000916 | 0.000001 | 0.000000 | -0.064774 |
| SLV15Jul22P36.00 | PUT | 36.00 | $12.85 | $16.55 / 75 | $16.60 / 10 | 0 | 513 | 69.490363% | -1.000000 | 0.000891 | 0.000001 | 0.000000 | -0.063023 |
| SLV15Jul22P35.00 | PUT | 35.00 | $13.89 | $15.55 / 128 | $15.60 / 16 | 0 | 1 | 66.560172% | -1.000000 | 0.000866 | 0.000001 | 0.000000 | -0.061273 |
| SLV15Jul22C34.00 | CALL | 34.00 | $0.02 | $0.01 / 5,729 | $0.02 / 2,400 | 0 | 1,351 | 55.094876% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P34.00 | PUT | 34.00 | $13.20 | $14.55 / 48 | $14.60 / 16 | 0 | 39 | 63.546804% | -1.000000 | 0.000842 | 0.000001 | 0.000000 | -0.059522 |
| SLV15Jul22C33.00 | CALL | 33.00 | $0.02 | $0.01 / 6,293 | $0.02 / 3,250 | 0 | 3,063 | 52.589477% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P33.00 | PUT | 33.00 | $12.20 | $13.55 / 75 | $13.60 / 10 | 0 | 1,136 | 60.440944% | -1.000000 | 0.000817 | 0.000001 | 0.000000 | -0.057771 |
| SLV15Jul22C32.00 | CALL | 32.00 | $0.02 | $0.01 / 6,872 | $0.02 / 2,584 | 0 | 1,876 | 49.984417% | 0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV15Jul22P32.00 | PUT | 32.00 | $11.35 | $12.50 / 233 | $12.60 / 10 | 0 | 172 | 50.282246% | -0.999999 | 0.000792 | 0.000002 | 0.000000 | -0.056021 |
| SLV15Jul22P31.00 | PUT | 31.00 | $9.70 | $11.55 / 41 | $11.60 / 10 | 0 | 86 | 53.918235% | -0.999996 | 0.000767 | 0.000008 | 0.000001 | -0.054270 |
| SLV15Jul22P30.00 | PUT | 30.00 | $9.90 | $10.55 / 16 | $10.60 / 10 | 0 | 354 | 50.487232% | -0.999985 | 0.000742 | 0.000033 | 0.000005 | -0.052519 |
| SLV15Jul22P29.50 | PUT | 29.50 | $9.60 | $10.05 / 41 | $10.10 / 10 | 0 | 2,141 | 48.726079% | -0.999970 | 0.000728 | 0.000065 | 0.000010 | -0.051643 |
| SLV15Jul22P29.00 | PUT | 29.00 | $9.90 | $9.55 / 75 | $9.65 / 393 | 0 | 323 | 51.143532% | -0.999939 | 0.000714 | 0.000124 | 0.000020 | -0.050767 |
| SLV15Jul22P28.50 | PUT | 28.50 | $9.45 | $9.05 / 88 | $9.15 / 263 | 0 | 91 | 49.257880% | -0.999880 | 0.000698 | 0.000235 | 0.000038 | -0.049889 |
| SLV15Jul22P28.00 | PUT | 28.00 | $8.00 | $8.55 / 88 | $8.65 / 223 | 0 | 3,681 | 47.327822% | -0.999768 | 0.000679 | 0.000437 | 0.000071 | -0.049010 |
| SLV15Jul22P27.50 | PUT | 27.50 | $8.20 | $8.05 / 93 | $8.15 / 173 | 0 | 69 | 45.354146% | -0.999558 | 0.000656 | 0.000795 | 0.000129 | -0.048128 |
| SLV15Jul22P27.00 | PUT | 27.00 | $7.95 | $7.55 / 101 | $7.65 / 123 | 0 | 378 | 43.336735% | -0.999174 | 0.000624 | 0.001418 | 0.000230 | -0.047240 |
| SLV15Jul22C26.50 | CALL | 26.50 | $0.06 | $0.06 / 1,230 | $0.07 / 3,491 | 0 | 5,177 | 42.281132% | 0.001517 | -0.000077 | 0.002474 | 0.000401 | 0.000050 |
| SLV15Jul22P26.50 | PUT | 26.50 | $4.80 | $7.05 / 100 | $7.15 / 97 | 0 | 71 | 41.269307% | -0.998483 | 0.000579 | 0.002474 | 0.000401 | -0.046342 |
| SLV15Jul22P25.50 | PUT | 25.50 | $5.00 | $6.10 / 16 | $6.15 / 10 | 0 | 779 | 39.772614% | -0.995195 | 0.000412 | 0.007004 | 0.001135 | -0.044483 |
| SLV15Jul22P21.50 | PUT | 21.50 | $2.59 | $2.40 / 200 | $2.44 / 248 | 0 | 2,729 | 32.403646% | -0.823062 | -0.003589 | 0.130267 | 0.021103 | -0.031934 |
| SLV15Jul22C16.00 | CALL | 16.00 | $3.30 | $3.55 / 16 | $3.60 / 16 | 0 | 173 | 36.955577% | 0.974512 | -0.001308 | 0.029809 | 0.004829 | 0.027108 |
| SLV15Jul22C15.50 | CALL | 15.50 | $7.00 | $4.00 / 240 | $4.10 / 874 | 0 | 7 | 39.383048% | 0.988121 | -0.000860 | 0.015538 | 0.002517 | 0.026716 |
| SLV15Jul22C15.00 | CALL | 15.00 | $4.27 | $4.45 / 151 | $4.55 / 88 | 0 | 432 | 38.367462% | 0.995067 | -0.000591 | 0.007170 | 0.001162 | 0.026086 |
| SLV15Jul22C14.00 | CALL | 14.00 | $8.50 | $5.45 / 16 | $5.55 / 103 | 0 | 158 | 46.879477% | 0.999428 | -0.000378 | 0.001009 | 0.000164 | 0.024489 |
| SLV15Jul22P14.00 | PUT | 14.00 | $0.05 | $0.03 / 6,288 | $0.04 / 5,650 | 0 | 725 | 42.069977% | -0.000572 | -0.000031 | 0.001009 | 0.000164 | -0.000020 |
| SLV15Jul22C13.00 | CALL | 13.00 | $6.39 | $6.40 / 338 | $6.50 / 193 | 0 | 34 | 43.812888% | 0.999965 | -0.000324 | 0.000074 | 0.000012 | 0.022757 |
| SLV15Jul22P13.00 | PUT | 13.00 | $0.02 | $0.01 / 6,656 | $0.02 / 533 | 0 | 558 | 44.065800% | -0.000035 | -0.000002 | 0.000074 | 0.000012 | -0.000001 |
| SLV15Jul22C12.00 | CALL | 12.00 | $10.35 | $7.40 / 136 | $7.50 / 93 | 0 | 77 | 52.262943% | 0.999999 | -0.000297 | 0.000002 | 0.000000 | 0.021008 |
| SLV15Jul22P12.00 | PUT | 12.00 | $0.01 | $0.01 / 2,656 | $0.02 / 4,900 | 0 | 176 | 51.818639% | -0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV15Jul22C11.00 | CALL | 11.00 | $10.88 | $8.40 / 253 | $8.50 / 481 | 0 | 30 | 61.469169% | 1.000000 | -0.000272 | 0.000001 | 0.000000 | 0.019257 |
| SLV15Jul22P11.00 | PUT | 11.00 | $0.01 | | $0.01 / 2,400 | 0 | 506 | 57.140875% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C10.00 | CALL | 10.00 | $9.92 | $9.40 / 93 | $9.50 / 373 | 0 | 134 | 71.574127% | 1.000000 | -0.000248 | 0.000001 | 0.000000 | 0.017506 |
| SLV15Jul22P10.00 | PUT | 10.00 | $0.02 | | $0.01 / 4,900 | 0 | 228 | 65.852794% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C9.00 | CALL | 9.00 | $13.79 | $10.40 / 213 | $10.50 / 508 | 0 | 28 | 82.781665% | 1.000000 | -0.000223 | 0.000001 | 0.000000 | 0.015756 |
| SLV15Jul22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 4,946 | 0 | 1,521 | 75.451936% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C8.00 | CALL | 8.00 | $15.70 | $11.40 / 75 | $11.50 / 103 | 0 | 59 | 95.363896% | 1.000000 | -0.000198 | 0.000001 | 0.000000 | 0.014005 |
| SLV15Jul22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 4,952 | 0 | 138 | 86.167883% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |