SLV Option Chain
End of day data from May 17, 2022 for SLV options expiring on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV15Jul22C25.00 | CALL | 25.00 | $0.11 | $0.09 / 4,015 | $0.10 / 218 | 751 | 22,799 | 36.764497% | 0.017234 | -0.000745 | 0.020599 | 0.003447 | 0.000544 |
| SLV15Jul22P18.00 | PUT | 18.00 | $0.28 | $0.27 / 4,404 | $0.28 / 169 | 556 | 1,468 | 31.028923% | -0.147508 | -0.003898 | 0.111344 | 0.018631 | -0.005104 |
| SLV15Jul22P19.00 | PUT | 19.00 | $0.55 | $0.53 / 2,746 | $0.54 / 76 | 520 | 3,105 | 29.830723% | -0.299165 | -0.005827 | 0.167697 | 0.028060 | -0.010484 |
| SLV15Jul22C23.00 | CALL | 23.00 | $0.21 | $0.21 / 2,087 | $0.22 / 450 | 495 | 71,424 | 33.128003% | 0.094754 | -0.002958 | 0.081467 | 0.013631 | 0.002959 |
| SLV15Jul22C20.00 | CALL | 20.00 | $0.94 | $0.93 / 328 | $0.95 / 16 | 452 | 11,247 | 29.749829% | 0.513212 | -0.007124 | 0.192553 | 0.032219 | 0.015487 |
| SLV15Jul22C22.00 | CALL | 22.00 | $0.36 | $0.34 / 87 | $0.35 / 747 | 361 | 25,482 | 31.573942% | 0.188293 | -0.004748 | 0.130322 | 0.021806 | 0.005833 |
| SLV15Jul22C21.00 | CALL | 21.00 | $0.58 | $0.56 / 1,218 | $0.57 / 302 | 270 | 7,796 | 30.237393% | 0.331250 | -0.006418 | 0.175154 | 0.029308 | 0.010150 |
| SLV15Jul22C18.00 | CALL | 18.00 | $2.25 | $2.22 / 187 | $2.27 / 147 | 266 | 1,374 | 31.582606% | 0.852492 | -0.004363 | 0.111344 | 0.018631 | 0.024439 |
| SLV15Jul22C28.00 | CALL | 28.00 | $0.05 | $0.04 / 1 | $0.05 / 4,804 | 195 | 16,663 | 43.716957% | 0.000675 | -0.000041 | 0.001132 | 0.000189 | 0.000021 |
| SLV15Jul22C27.00 | CALL | 27.00 | $0.06 | $0.05 / 932 | $0.06 / 6,002 | 193 | 38,049 | 41.339621% | 0.002150 | -0.000118 | 0.003269 | 0.000547 | 0.000068 |
| SLV15Jul22P16.50 | PUT | 16.50 | $0.10 | $0.10 / 1,540 | $0.11 / 4,351 | 146 | 1,063 | 34.844826% | -0.029739 | -0.001150 | 0.032622 | 0.005458 | -0.001015 |
| SLV15Jul22C35.00 | CALL | 35.00 | $0.01 | | $0.01 / 334 | 113 | 3,119 | 54.368563% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C24.00 | CALL | 24.00 | $0.14 | $0.14 / 210 | $0.15 / 2,590 | 103 | 16,013 | 35.238362% | 0.042566 | -0.001585 | 0.043766 | 0.007323 | 0.001338 |
| SLV15Jul22P18.50 | PUT | 18.50 | $0.38 | $0.38 / 2,836 | $0.39 / 96 | 98 | 1,924 | 30.290769% | -0.216674 | -0.004946 | 0.141741 | 0.023717 | -0.007542 |
| SLV15Jul22C22.50 | CALL | 22.50 | $0.28 | $0.26 / 1,759 | $0.28 / 2,100 | 75 | 2,440 | 32.268656% | 0.135558 | -0.003824 | 0.105148 | 0.017594 | 0.004218 |
| SLV15Jul22C26.00 | CALL | 26.00 | $0.07 | $0.07 / 248 | $0.08 / 5,628 | 70 | 9,377 | 39.508608% | 0.006351 | -0.000312 | 0.008635 | 0.001445 | 0.000201 |
| SLV15Jul22C19.00 | CALL | 19.00 | $1.51 | $1.49 / 10 | $1.52 / 281 | 67 | 1,456 | 30.196418% | 0.700835 | -0.006318 | 0.167697 | 0.028060 | 0.020701 |
| SLV15Jul22C20.50 | CALL | 20.50 | $0.74 | $0.73 / 690 | $0.74 / 489 | 64 | 1,722 | 30.037393% | 0.418968 | -0.006942 | 0.188670 | 0.031569 | 0.012748 |
| SLV15Jul22P22.00 | PUT | 22.00 | $2.37 | $2.36 / 288 | $2.39 / 10 | 55 | 12,576 | 31.339585% | -0.811707 | -0.004181 | 0.130322 | 0.021806 | -0.030275 |
| SLV15Jul22P24.00 | PUT | 24.00 | $4.10 | $4.15 / 25 | $4.20 / 16 | 54 | 2,767 | 35.053443% | -0.957434 | -0.000966 | 0.043766 | 0.007323 | -0.038053 |
| SLV15Jul22C18.50 | CALL | 18.50 | $1.85 | $1.84 / 18 | $1.87 / 305 | 44 | 837 | 30.733168% | 0.783326 | -0.005423 | 0.141741 | 0.023717 | 0.022822 |
| SLV15Jul22P20.50 | PUT | 20.50 | $1.26 | $1.25 / 715 | $1.28 / 10 | 41 | 9,829 | 29.778309% | -0.581032 | -0.006413 | 0.188670 | 0.031569 | -0.020899 |
| SLV15Jul22C24.50 | CALL | 24.50 | $0.12 | $0.11 / 2,741 | $0.12 / 401 | 40 | 5,454 | 35.853738% | 0.027422 | -0.001103 | 0.030493 | 0.005102 | 0.000864 |
| SLV15Jul22P16.00 | PUT | 16.00 | $0.07 | $0.07 / 2,202 | $0.08 / 2,831 | 35 | 14,421 | 36.159765% | -0.014599 | -0.000631 | 0.017867 | 0.002990 | -0.000496 |
| SLV15Jul22C21.50 | CALL | 21.50 | $0.45 | $0.43 / 1,992 | $0.45 / 2,990 | 34 | 4,153 | 30.839020% | 0.253685 | -0.005649 | 0.154652 | 0.025877 | 0.007819 |
| SLV15Jul22C19.50 | CALL | 19.50 | $1.29 | $1.18 / 352 | $1.21 / 16 | 32 | 1,383 | 29.744450% | 0.609033 | -0.006911 | 0.185417 | 0.031025 | 0.018199 |
| SLV15Jul22P19.50 | PUT | 19.50 | $0.74 | $0.72 / 1,561 | $0.74 / 992 | 32 | 7,254 | 29.590678% | -0.390967 | -0.006408 | 0.185417 | 0.031025 | -0.013806 |
| SLV15Jul22P20.00 | PUT | 20.00 | $0.98 | $0.97 / 931 | $0.98 / 184 | 24 | 19,912 | 29.624965% | -0.486788 | -0.006608 | 0.192553 | 0.032219 | -0.017339 |
| SLV15Jul22P17.00 | PUT | 17.00 | $0.14 | $0.14 / 1,699 | $0.15 / 3,199 | 17 | 13,999 | 33.490835% | -0.055098 | -0.001893 | 0.053797 | 0.009002 | -0.001888 |
| SLV15Jul22C23.50 | CALL | 23.50 | $0.19 | $0.17 / 1,983 | $0.18 / 1,730 | 15 | 6,242 | 34.143784% | 0.064378 | -0.002203 | 0.060776 | 0.010169 | 0.002017 |
| SLV15Jul22P23.50 | PUT | 23.50 | $3.70 | $3.70 / 31 | $3.75 / 263 | 15 | 755 | 35.067145% | -0.935622 | -0.001597 | 0.060776 | 0.010169 | -0.036553 |
| SLV15Jul22C26.50 | CALL | 26.50 | $0.07 | $0.06 / 344 | $0.07 / 5,585 | 13 | 5,169 | 40.549646% | 0.003732 | -0.000194 | 0.005377 | 0.000900 | 0.000118 |
| SLV15Jul22P28.00 | PUT | 28.00 | $7.95 | $8.05 / 16 | $8.15 / 100 | 10 | 3,681 | 47.673892% | -0.999325 | 0.000681 | 0.001132 | 0.000189 | -0.045935 |
| SLV15Jul22C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 1,769 | 9 | 6,703 | 58.956971% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C17.00 | CALL | 17.00 | $3.15 | $3.05 / 353 | $3.15 / 125 | 8 | 668 | 33.400447% | 0.944902 | -0.002331 | 0.053797 | 0.009002 | 0.026014 |
| SLV15Jul22P21.00 | PUT | 21.00 | $1.53 | $1.59 / 361 | $1.61 / 10 | 6 | 4,105 | 30.155726% | -0.668750 | -0.005877 | 0.175154 | 0.029308 | -0.024317 |
| SLV15Jul22C25.50 | CALL | 25.50 | $0.09 | $0.08 / 2,609 | $0.09 / 5,756 | 3 | 2,208 | 38.241146% | 0.010579 | -0.000488 | 0.013519 | 0.002262 | 0.000335 |
| SLV15Jul22P17.50 | PUT | 17.50 | $0.19 | $0.19 / 4,081 | $0.20 / 204 | 3 | 253 | 31.939652% | -0.093699 | -0.002836 | 0.080797 | 0.013519 | -0.003225 |
| SLV15Jul22P21.50 | PUT | 21.50 | $1.95 | $1.96 / 305 | $1.98 / 24 | 2 | 2,730 | 30.599424% | -0.746315 | -0.005094 | 0.154652 | 0.025877 | -0.027468 |
| SLV15Jul22C30.00 | CALL | 30.00 | $0.02 | $0.02 / 6,449 | $0.03 / 4,462 | 1 | 19,899 | 46.486686% | 0.000055 | -0.000004 | 0.000108 | 0.000018 | 0.000002 |
| SLV15Jul22P15.00 | PUT | 15.00 | $0.04 | $0.03 / 7,234 | $0.04 / 518 | 1 | 630 | 38.391866% | -0.002540 | -0.000134 | 0.003802 | 0.000636 | -0.000086 |
| SLV15Jul22C49.00 | CALL | 49.00 | $0.01 | | $0.01 / 2,512 | 0 | 1,639 | 81.336739% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P49.00 | PUT | 49.00 | $27.60 | $29.00 / 380 | $29.10 / 10 | 0 | 72 | 99.425428% | -1.000000 | 0.001264 | 0.000001 | 0.000000 | -0.080423 |
| SLV15Jul22C48.00 | CALL | 48.00 | $0.01 | | $0.01 / 2,509 | 0 | 2,577 | 79.734263% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P48.00 | PUT | 48.00 | $27.25 | $28.00 / 440 | $28.10 / 10 | 0 | 70 | 97.204539% | -1.000000 | 0.001238 | 0.000001 | 0.000000 | -0.078782 |
| SLV15Jul22C47.00 | CALL | 47.00 | $0.01 | | $0.01 / 2,506 | 0 | 1,028 | 78.093142% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P47.00 | PUT | 47.00 | $26.25 | $27.05 / 39 | $27.10 / 10 | 0 | 68 | 100.287249% | -1.000000 | 0.001212 | 0.000001 | 0.000000 | -0.077141 |
| SLV15Jul22C46.00 | CALL | 46.00 | $0.02 | | $0.01 / 542 | 0 | 598 | 76.408126% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P46.00 | PUT | 46.00 | $25.15 | $26.05 / 39 | $26.10 / 10 | 0 | 67 | 97.989651% | -1.000000 | 0.001187 | 0.000001 | 0.000000 | -0.075499 |
| SLV15Jul22C45.00 | CALL | 45.00 | $0.01 | | $0.01 / 454 | 0 | 1,379 | 74.681699% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P45.00 | PUT | 45.00 | $24.15 | $25.05 / 39 | $25.10 / 10 | 0 | 108 | 95.641781% | -1.000000 | 0.001161 | 0.000001 | 0.000000 | -0.073858 |
| SLV15Jul22C44.00 | CALL | 44.00 | $0.01 | | $0.01 / 588 | 0 | 1,103 | 72.906854% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P44.00 | PUT | 44.00 | $23.15 | $24.00 / 400 | $24.10 / 10 | 0 | 132 | 87.851059% | -1.000000 | 0.001135 | 0.000001 | 0.000000 | -0.072217 |
| SLV15Jul22C43.00 | CALL | 43.00 | $0.01 | | $0.01 / 383 | 0 | 893 | 71.083809% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P43.00 | PUT | 43.00 | $19.70 | $23.00 / 122 | $23.10 / 10 | 0 | 0 | 85.384236% | -1.000000 | 0.001109 | 0.000001 | 0.000000 | -0.070575 |
| SLV15Jul22C42.00 | CALL | 42.00 | $0.01 | | $0.01 / 2,439 | 0 | 956 | 69.209429% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P42.00 | PUT | 42.00 | $18.50 | $22.00 / 122 | $22.10 / 10 | 0 | 0 | 82.861070% | -1.000000 | 0.001083 | 0.000001 | 0.000000 | -0.068934 |
| SLV15Jul22C41.00 | CALL | 41.00 | $0.01 | | $0.01 / 2,392 | 0 | 727 | 67.282169% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P41.00 | PUT | 41.00 | $17.80 | $21.00 / 122 | $21.10 / 10 | 0 | 0 | 80.279027% | -1.000000 | 0.001058 | 0.000001 | 0.000000 | -0.067293 |
| SLV15Jul22C40.00 | CALL | 40.00 | $0.01 | | $0.01 / 2,282 | 0 | 1,014 | 65.295969% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P40.00 | PUT | 40.00 | $16.50 | $20.05 / 16 | $20.10 / 16 | 0 | 0 | 83.037537% | -1.000000 | 0.001032 | 0.000001 | 0.000000 | -0.065652 |
| SLV15Jul22C39.00 | CALL | 39.00 | $0.01 | | $0.01 / 2,169 | 0 | 1,991 | 63.249176% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P39.00 | PUT | 39.00 | $15.75 | $19.00 / 122 | $19.10 / 10 | 0 | 0 | 74.923443% | -1.000000 | 0.001006 | 0.000001 | 0.000000 | -0.064010 |
| SLV15Jul22C38.00 | CALL | 38.00 | $0.01 | | $0.01 / 2,045 | 0 | 18,264 | 61.135991% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P38.00 | PUT | 38.00 | $14.55 | $18.00 / 122 | $18.10 / 10 | 0 | 112 | 72.144434% | -1.000000 | 0.000980 | 0.000001 | 0.000000 | -0.062369 |
| SLV15Jul22P37.00 | PUT | 37.00 | $13.50 | $17.00 / 124 | $17.10 / 10 | 0 | 138 | 69.292434% | -1.000000 | 0.000954 | 0.000001 | 0.000000 | -0.060728 |
| SLV15Jul22C36.00 | CALL | 36.00 | $0.01 | | $0.01 / 1,536 | 0 | 1,073 | 56.701911% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P36.00 | PUT | 36.00 | $12.85 | $16.00 / 124 | $16.10 / 10 | 0 | 513 | 66.365954% | -1.000000 | 0.000929 | 0.000001 | 0.000000 | -0.059086 |
| SLV15Jul22P35.00 | PUT | 35.00 | $13.89 | $15.00 / 124 | $15.10 / 10 | 0 | 1 | 63.354924% | -1.000000 | 0.000903 | 0.000001 | 0.000000 | -0.057445 |
| SLV15Jul22C34.00 | CALL | 34.00 | $0.02 | $0.01 / 1,831 | $0.02 / 2,448 | 0 | 1,351 | 54.461490% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P34.00 | PUT | 34.00 | $13.20 | $14.00 / 122 | $14.10 / 10 | 0 | 23 | 60.256794% | -1.000000 | 0.000877 | 0.000001 | 0.000000 | -0.055804 |
| SLV15Jul22C33.00 | CALL | 33.00 | $0.02 | $0.01 / 5,514 | $0.02 / 3,606 | 0 | 3,063 | 51.863123% | 0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| SLV15Jul22P33.00 | PUT | 33.00 | $12.20 | $13.00 / 122 | $13.10 / 10 | 0 | 424 | 57.065877% | -0.999999 | 0.000851 | 0.000002 | 0.000000 | -0.054163 |
| SLV15Jul22C32.00 | CALL | 32.00 | $0.02 | $0.01 / 6,163 | $0.02 / 3,713 | 0 | 1,876 | 49.158548% | 0.000004 | 0.000000 | 0.000008 | 0.000001 | 0.000000 |
| SLV15Jul22P32.00 | PUT | 32.00 | $11.35 | $12.05 / 16 | $12.10 / 16 | 0 | 168 | 58.963971% | -0.999996 | 0.000825 | 0.000008 | 0.000001 | -0.052521 |
| SLV15Jul22C31.00 | CALL | 31.00 | $0.03 | $0.01 / 6,623 | $0.02 / 549 | 0 | 34,060 | 46.340921% | 0.000014 | -0.000001 | 0.000030 | 0.000005 | 0.000000 |
| SLV15Jul22P31.00 | PUT | 31.00 | $9.70 | $11.00 / 109 | $11.10 / 10 | 0 | 86 | 50.379626% | -0.999986 | 0.000799 | 0.000030 | 0.000005 | -0.050880 |
| SLV15Jul22P30.00 | PUT | 30.00 | $10.25 | $10.00 / 166 | $10.10 / 10 | 0 | 429 | 46.869223% | -0.999945 | 0.000770 | 0.000108 | 0.000018 | -0.049237 |
| SLV15Jul22C29.50 | CALL | 29.50 | $0.03 | $0.02 / 6,823 | $0.03 / 3,139 | 0 | 777 | 44.887439% | 0.000105 | -0.000007 | 0.000199 | 0.000033 | 0.000003 |
| SLV15Jul22P29.50 | PUT | 29.50 | $9.60 | $9.55 / 16 | $9.60 / 16 | 0 | 2,141 | 50.044838% | -0.999895 | 0.000754 | 0.000199 | 0.000033 | -0.048415 |
| SLV15Jul22C29.00 | CALL | 29.00 | $0.05 | $0.03 / 539 | $0.04 / 5,120 | 0 | 5,893 | 45.483568% | 0.000198 | -0.000013 | 0.000362 | 0.000061 | 0.000006 |
| SLV15Jul22P29.00 | PUT | 29.00 | $9.90 | $9.05 / 16 | $9.10 / 15 | 0 | 323 | 48.154772% | -0.999802 | 0.000735 | 0.000362 | 0.000061 | -0.047591 |
| SLV15Jul22C28.50 | CALL | 28.50 | $0.05 | $0.03 / 6,339 | $0.04 / 6,100 | 0 | 4,070 | 43.744770% | 0.000368 | -0.000023 | 0.000646 | 0.000108 | 0.000012 |
| SLV15Jul22P28.50 | PUT | 28.50 | $9.45 | $8.55 / 16 | $8.60 / 15 | 0 | 91 | 46.225037% | -0.999632 | 0.000712 | 0.000646 | 0.000108 | -0.046765 |
| SLV15Jul22C27.50 | CALL | 27.50 | $0.05 | $0.04 / 3,400 | $0.05 / 4,555 | 0 | 2,670 | 41.834489% | 0.001215 | -0.000070 | 0.001944 | 0.000325 | 0.000039 |
| SLV15Jul22P27.50 | PUT | 27.50 | $8.20 | $7.55 / 85 | $7.65 / 450 | 0 | 69 | 45.586898% | -0.998785 | 0.000639 | 0.001944 | 0.000325 | -0.045097 |
| SLV15Jul22P27.00 | PUT | 27.00 | $7.95 | $7.05 / 95 | $7.15 / 105 | 0 | 378 | 43.447733% | -0.997850 | 0.000579 | 0.003269 | 0.000547 | -0.044246 |
| SLV15Jul22P26.50 | PUT | 26.50 | $4.80 | $6.55 / 97 | $6.65 / 95 | 0 | 71 | 41.252518% | -0.996268 | 0.000490 | 0.005377 | 0.000900 | -0.043376 |
| SLV15Jul22P26.00 | PUT | 26.00 | $6.63 | $6.05 / 95 | $6.15 / 89 | 0 | 5,936 | 38.999277% | -0.993649 | 0.000359 | 0.008635 | 0.001445 | -0.042472 |
| SLV15Jul22P25.50 | PUT | 25.50 | $5.00 | $5.60 / 10 | $5.65 / 16 | 0 | 779 | 39.126908% | -0.989421 | 0.000169 | 0.013519 | 0.002262 | -0.041518 |
| SLV15Jul22P25.00 | PUT | 25.00 | $5.40 | $5.10 / 85 | $5.20 / 550 | 0 | 2,241 | 38.711743% | -0.982766 | -0.000100 | 0.020599 | 0.003447 | -0.040488 |
| SLV15Jul22P24.50 | PUT | 24.50 | $4.87 | $4.60 / 90 | $4.70 / 90 | 0 | 533 | 36.071231% | -0.972578 | -0.000471 | 0.030493 | 0.005102 | -0.039348 |
| SLV15Jul22P23.00 | PUT | 23.00 | $3.22 | $3.20 / 260 | $3.30 / 265 | 0 | 60,865 | 33.159598% | -0.905246 | -0.002364 | 0.081467 | 0.013631 | -0.034790 |
| SLV15Jul22P22.50 | PUT | 22.50 | $2.97 | $2.79 / 127 | $2.83 / 153 | 0 | 3,604 | 32.486122% | -0.864442 | -0.003243 | 0.105148 | 0.017594 | -0.032711 |
| SLV15Jul22C17.50 | CALL | 17.50 | $2.56 | $2.64 / 137 | $2.69 / 149 | 0 | 394 | 32.650828% | 0.906301 | -0.003288 | 0.080797 | 0.013519 | 0.025497 |
| SLV15Jul22C16.50 | CALL | 16.50 | $3.34 | $3.50 / 774 | $3.60 / 85 | 0 | 232 | 33.925072% | 0.970261 | -0.001575 | 0.032622 | 0.005458 | 0.026066 |
| SLV15Jul22C16.00 | CALL | 16.00 | $3.95 | $4.00 / 85 | $4.10 / 363 | 0 | 169 | 38.221188% | 0.985401 | -0.001043 | 0.017867 | 0.002990 | 0.025764 |
| SLV15Jul22C15.50 | CALL | 15.50 | $7.00 | $4.45 / 719 | $4.55 / 222 | 0 | 7 | 36.441547% | 0.993547 | -0.000709 | 0.008757 | 0.001465 | 0.025221 |
| SLV15Jul22P15.50 | PUT | 15.50 | $0.06 | $0.05 / 3,421 | $0.06 / 5,719 | 0 | 385 | 37.747986% | -0.006453 | -0.000309 | 0.008757 | 0.001465 | -0.000219 |
| SLV15Jul22C15.00 | CALL | 15.00 | $4.27 | $4.95 / 128 | $5.05 / 95 | 0 | 432 | 40.478847% | 0.997460 | -0.000521 | 0.003802 | 0.000636 | 0.024533 |
| SLV15Jul22C14.00 | CALL | 14.00 | $8.50 | $5.95 / 16 | $6.00 / 16 | 0 | 158 | 43.255573% | 0.999736 | -0.000378 | 0.000474 | 0.000079 | 0.022969 |
| SLV15Jul22P14.00 | PUT | 14.00 | $0.05 | $0.02 / 4,484 | $0.03 / 6,354 | 0 | 725 | 43.727038% | -0.000264 | -0.000017 | 0.000474 | 0.000079 | -0.000009 |
| SLV15Jul22C13.00 | CALL | 13.00 | $6.39 | $6.90 / 247 | $7.00 / 73 | 0 | 34 | 49.925625% | 0.999985 | -0.000336 | 0.000031 | 0.000005 | 0.021336 |
| SLV15Jul22P13.00 | PUT | 13.00 | $0.02 | $0.01 / 564 | $0.02 / 4,961 | 0 | 558 | 47.961516% | -0.000015 | -0.000001 | 0.000031 | 0.000005 | 0.000000 |
| SLV15Jul22C12.00 | CALL | 12.00 | $10.35 | $7.90 / 128 | $8.00 / 95 | 0 | 77 | 43.140040% | 1.000000 | -0.000310 | 0.000001 | 0.000000 | 0.019695 |
| SLV15Jul22P12.00 | PUT | 12.00 | $0.01 | | $0.01 / 4,650 | 0 | 176 | 53.070818% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C11.00 | CALL | 11.00 | $10.88 | $8.90 / 105 | $9.00 / 95 | 0 | 30 | 53.614889% | 1.000000 | -0.000284 | 0.000001 | 0.000000 | 0.018054 |
| SLV15Jul22P11.00 | PUT | 11.00 | $0.01 | | $0.01 / 4,952 | 0 | 506 | 61.290882% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C10.00 | CALL | 10.00 | $9.92 | $9.90 / 95 | $10.00 / 95 | 0 | 134 | 64.264570% | 1.000000 | -0.000258 | 0.000001 | 0.000000 | 0.016413 |
| SLV15Jul22P10.00 | PUT | 10.00 | $0.02 | | $0.01 / 4,965 | 0 | 228 | 70.252981% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C9.00 | CALL | 9.00 | $13.79 | $10.90 / 90 | $11.00 / 102 | 0 | 28 | 75.722067% | 1.000000 | -0.000232 | 0.000001 | 0.000000 | 0.014772 |
| SLV15Jul22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 4,973 | 0 | 1,521 | 80.133799% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C8.00 | CALL | 8.00 | $15.70 | $11.90 / 75 | $12.00 / 125 | 0 | 59 | 88.379049% | 1.000000 | -0.000206 | 0.000001 | 0.000000 | 0.013130 |
| SLV15Jul22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 6,780 | 0 | 138 | 91.172975% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |