SLV Option Chain
End of day data from May 18, 2022 for SLV options expiring on July 15, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| SLV15Jul22C21.00 | CALL | 21.00 | $0.50 | $0.50 / 1,150 | $0.51 / 316 | 1,156 | 7,556 | 30.693619% | 0.295176 | -0.006052 | 0.170938 | 0.027391 | 0.008842 |
| SLV15Jul22C23.00 | CALL | 23.00 | $0.20 | $0.18 / 2,326 | $0.20 / 1,873 | 1,041 | 71,436 | 33.627484% | 0.076681 | -0.002502 | 0.071304 | 0.011426 | 0.002339 |
| SLV15Jul22P17.00 | PUT | 17.00 | $0.15 | $0.15 / 2,759 | $0.17 / 2,713 | 798 | 13,999 | 33.375149% | -0.063301 | -0.002090 | 0.061520 | 0.009858 | -0.002113 |
| SLV15Jul22C19.50 | CALL | 19.50 | $1.08 | $1.07 / 439 | $1.10 / 298 | 656 | 1,375 | 30.019908% | 0.573866 | -0.006988 | 0.194195 | 0.031118 | 0.016788 |
| SLV15Jul22C22.00 | CALL | 22.00 | $0.30 | $0.30 / 1,448 | $0.32 / 2,060 | 645 | 25,448 | 32.216267% | 0.160318 | -0.004249 | 0.120666 | 0.019335 | 0.004852 |
| SLV15Jul22P15.00 | PUT | 15.00 | $0.04 | $0.04 / 4,999 | $0.05 / 6,581 | 541 | 630 | 39.454552% | -0.002967 | -0.000153 | 0.004487 | 0.000719 | -0.000098 |
| SLV15Jul22P20.00 | PUT | 20.00 | $1.06 | $1.07 / 76 | $1.09 / 16 | 387 | 19,915 | 30.212466% | -0.524442 | -0.006510 | 0.197220 | 0.031602 | -0.018236 |
| SLV15Jul22C20.00 | CALL | 20.00 | $0.85 | $0.83 / 1,163 | $0.86 / 1,043 | 374 | 11,310 | 30.002081% | 0.475558 | -0.007046 | 0.197220 | 0.031602 | 0.014042 |
| SLV15Jul22C25.00 | CALL | 25.00 | $0.09 | $0.09 / 341 | $0.10 / 6,272 | 369 | 22,874 | 38.329535% | 0.012449 | -0.000558 | 0.015970 | 0.002559 | 0.000384 |
| SLV15Jul22C26.00 | CALL | 26.00 | $0.06 | $0.06 / 82 | $0.07 / 1,991 | 316 | 9,360 | 39.888829% | 0.004314 | -0.000219 | 0.006278 | 0.001006 | 0.000133 |
| SLV15Jul22P16.00 | PUT | 16.00 | $0.08 | $0.07 / 5,317 | $0.08 / 266 | 209 | 14,421 | 35.276499% | -0.016988 | -0.000712 | 0.020868 | 0.003344 | -0.000563 |
| SLV15Jul22P20.50 | PUT | 20.50 | $1.30 | $1.37 / 356 | $1.40 / 16 | 204 | 9,831 | 30.367043% | -0.618950 | -0.006159 | 0.188742 | 0.030244 | -0.021745 |
| SLV15Jul22P21.00 | PUT | 21.00 | $1.71 | $1.74 / 5 | $1.75 / 17 | 142 | 4,101 | 31.150874% | -0.704824 | -0.005489 | 0.170938 | 0.027391 | -0.025050 |
| SLV15Jul22C24.00 | CALL | 24.00 | $0.13 | $0.12 / 2,901 | $0.14 / 3,122 | 128 | 15,991 | 35.890118% | 0.032602 | -0.001264 | 0.036100 | 0.005785 | 0.001000 |
| SLV15Jul22C18.50 | CALL | 18.50 | $1.71 | $1.69 / 278 | $1.73 / 299 | 117 | 881 | 30.787850% | 0.758324 | -0.005699 | 0.154556 | 0.024766 | 0.021655 |
| SLV15Jul22C30.00 | CALL | 30.00 | $0.03 | $0.02 / 8 | $0.03 / 3,887 | 100 | 19,898 | 47.855642% | 0.000028 | -0.000002 | 0.000060 | 0.000010 | 0.000001 |
| SLV15Jul22C21.50 | CALL | 21.50 | $0.39 | $0.38 / 1,602 | $0.40 / 981 | 73 | 4,149 | 31.246100% | 0.221130 | -0.005192 | 0.147083 | 0.023568 | 0.006661 |
| SLV15Jul22P19.00 | PUT | 19.00 | $0.59 | $0.59 / 727 | $0.60 / 1 | 71 | 3,523 | 29.970273% | -0.329901 | -0.006008 | 0.179346 | 0.028738 | -0.011276 |
| SLV15Jul22P23.00 | PUT | 23.00 | $3.35 | $3.40 / 137 | $3.45 / 124 | 69 | 60,865 | 34.244594% | -0.923319 | -0.001886 | 0.071304 | 0.011426 | -0.034781 |
| SLV15Jul22C24.50 | CALL | 24.50 | $0.12 | $0.10 / 1,533 | $0.12 / 3,262 | 62 | 5,454 | 37.075032% | 0.020405 | -0.000853 | 0.024392 | 0.003909 | 0.000627 |
| SLV15Jul22P22.50 | PUT | 22.50 | $2.89 | $2.95 / 108 | $2.99 / 16 | 55 | 3,604 | 33.075836% | -0.887410 | -0.002725 | 0.094696 | 0.015174 | -0.032891 |
| SLV15Jul22P18.50 | PUT | 18.50 | $0.41 | $0.43 / 1,679 | $0.45 / 1,773 | 54 | 2,016 | 30.760748% | -0.241676 | -0.005203 | 0.154556 | 0.024766 | -0.008202 |
| SLV15Jul22C19.00 | CALL | 19.00 | $1.37 | $1.36 / 16 | $1.39 / 92 | 52 | 1,483 | 30.308434% | 0.670099 | -0.006518 | 0.179346 | 0.028738 | 0.019388 |
| SLV15Jul22C20.50 | CALL | 20.50 | $0.65 | $0.64 / 1,194 | $0.67 / 618 | 49 | 1,730 | 30.287524% | 0.381050 | -0.006709 | 0.188742 | 0.030244 | 0.011339 |
| SLV15Jul22C28.00 | CALL | 28.00 | $0.04 | $0.03 / 3,158 | $0.04 / 2,858 | 44 | 16,657 | 43.351571% | 0.000403 | -0.000025 | 0.000720 | 0.000115 | 0.000013 |
| SLV15Jul22C22.50 | CALL | 22.50 | $0.25 | $0.23 / 1,620 | $0.25 / 962 | 42 | 2,453 | 32.806749% | 0.112590 | -0.003328 | 0.094696 | 0.015174 | 0.003422 |
| SLV15Jul22C35.00 | CALL | 35.00 | $0.01 | | $0.01 / 334 | 34 | 3,191 | 55.686037% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P19.50 | PUT | 19.50 | $0.79 | $0.80 / 576 | $0.83 / 1,117 | 22 | 7,262 | 30.047672% | -0.426134 | -0.006465 | 0.194195 | 0.031118 | -0.014683 |
| SLV15Jul22P22.00 | PUT | 22.00 | $2.55 | $2.52 / 19 | $2.56 / 140 | 19 | 12,628 | 32.419525% | -0.839682 | -0.003659 | 0.120666 | 0.019335 | -0.030653 |
| SLV15Jul22C23.50 | CALL | 23.50 | $0.17 | $0.15 / 2,949 | $0.16 / 700 | 17 | 6,254 | 34.677945% | 0.050709 | -0.001810 | 0.051658 | 0.008278 | 0.001551 |
| SLV15Jul22P18.00 | PUT | 18.00 | $0.30 | $0.30 / 2,263 | $0.33 / 2,068 | 12 | 1,431 | 31.397545% | -0.166322 | -0.004176 | 0.123583 | 0.019803 | -0.005610 |
| SLV15Jul22C17.00 | CALL | 17.00 | $3.10 | $2.90 / 16 | $2.95 / 10 | 10 | 674 | 33.251906% | 0.936699 | -0.002546 | 0.061520 | 0.009858 | 0.025323 |
| SLV15Jul22C25.50 | CALL | 25.50 | $0.07 | $0.07 / 1,322 | $0.08 / 1,327 | 6 | 2,210 | 38.762760% | 0.007413 | -0.000355 | 0.010153 | 0.001627 | 0.000229 |
| SLV15Jul22P21.50 | PUT | 21.50 | $1.98 | $2.11 / 52 | $2.14 / 16 | 6 | 2,731 | 31.588074% | -0.778870 | -0.004615 | 0.147083 | 0.023568 | -0.028037 |
| SLV15Jul22C15.50 | CALL | 15.50 | $4.50 | $4.30 / 10 | $4.35 / 157 | 6 | 7 | 37.680329% | 0.992467 | -0.000767 | 0.010297 | 0.001650 | 0.024766 |
| SLV15Jul22P16.50 | PUT | 16.50 | $0.11 | $0.10 / 2,813 | $0.12 / 1,963 | 3 | 1,105 | 34.277190% | -0.034417 | -0.001285 | 0.037746 | 0.006048 | -0.001144 |
| SLV15Jul22C29.50 | CALL | 29.50 | $0.02 | $0.02 / 7,280 | $0.03 / 4,955 | 2 | 777 | 46.246347% | 0.000056 | -0.000004 | 0.000114 | 0.000018 | 0.000002 |
| SLV15Jul22C27.00 | CALL | 27.00 | $0.05 | $0.04 / 1,946 | $0.05 / 1,191 | 2 | 38,048 | 41.322006% | 0.001370 | -0.000078 | 0.002225 | 0.000357 | 0.000042 |
| SLV15Jul22C34.00 | CALL | 34.00 | $0.02 | $0.01 / 528 | $0.02 / 4,854 | 1 | 1,351 | 55.820531% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C29.00 | CALL | 29.00 | $0.03 | $0.02 / 6,901 | $0.03 / 2,861 | 1 | 5,893 | 44.599997% | 0.000110 | -0.000007 | 0.000215 | 0.000034 | 0.000003 |
| SLV15Jul22P25.00 | PUT | 25.00 | $5.09 | $5.25 / 187 | $5.35 / 16 | 1 | 2,241 | 36.883579% | -0.987551 | 0.000112 | 0.015970 | 0.002559 | -0.039963 |
| SLV15Jul22P24.00 | PUT | 24.00 | $4.13 | $4.30 / 304 | $4.40 / 160 | 1 | 2,779 | 35.747151% | -0.967398 | -0.000620 | 0.036100 | 0.005785 | -0.037733 |
| SLV15Jul22P23.50 | PUT | 23.50 | $3.68 | $3.85 / 312 | $3.90 / 16 | 1 | 760 | 34.501497% | -0.949291 | -0.001180 | 0.051658 | 0.008278 | -0.036375 |
| SLV15Jul22P17.50 | PUT | 17.50 | $0.20 | $0.21 / 2,410 | $0.24 / 2,234 | 1 | 254 | 32.310552% | -0.106708 | -0.003088 | 0.091117 | 0.014601 | -0.003579 |
| SLV15Jul22C16.50 | CALL | 16.50 | $3.55 | $3.35 / 16 | $3.45 / 340 | 1 | 232 | 36.149258% | 0.965583 | -0.001727 | 0.037746 | 0.006048 | 0.025485 |
| SLV15Jul22C49.00 | CALL | 49.00 | $0.01 | | $0.01 / 2,514 | 0 | 1,639 | 82.849032% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P49.00 | PUT | 49.00 | $27.60 | $29.20 / 518 | $29.30 / 246 | 0 | 72 | 103.942556% | -1.000000 | 0.001314 | 0.000001 | 0.000000 | -0.079080 |
| SLV15Jul22C48.00 | CALL | 48.00 | $0.01 | | $0.01 / 2,512 | 0 | 2,577 | 81.235770% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P48.00 | PUT | 48.00 | $27.25 | $28.25 / 82 | $28.30 / 10 | 0 | 70 | 106.587060% | -1.000000 | 0.001287 | 0.000001 | 0.000000 | -0.077466 |
| SLV15Jul22C47.00 | CALL | 47.00 | $0.01 | | $0.01 / 2,510 | 0 | 1,028 | 79.579981% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P47.00 | PUT | 47.00 | $26.25 | $27.25 / 82 | $27.30 / 10 | 0 | 68 | 104.314541% | -1.000000 | 0.001260 | 0.000001 | 0.000000 | -0.075852 |
| SLV15Jul22C46.00 | CALL | 46.00 | $0.02 | | $0.01 / 2,507 | 0 | 598 | 77.882931% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P46.00 | PUT | 46.00 | $25.15 | $26.25 / 82 | $26.30 / 10 | 0 | 67 | 101.986680% | -1.000000 | 0.001233 | 0.000001 | 0.000000 | -0.074238 |
| SLV15Jul22C45.00 | CALL | 45.00 | $0.01 | | $0.01 / 2,505 | 0 | 1,379 | 76.142720% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P45.00 | PUT | 45.00 | $24.15 | $25.25 / 82 | $25.30 / 10 | 0 | 108 | 99.609080% | -1.000000 | 0.001206 | 0.000001 | 0.000000 | -0.072625 |
| SLV15Jul22C44.00 | CALL | 44.00 | $0.01 | | $0.01 / 2,501 | 0 | 1,103 | 74.356754% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P44.00 | PUT | 44.00 | $23.15 | $24.25 / 82 | $24.30 / 10 | 0 | 132 | 97.176872% | -1.000000 | 0.001179 | 0.000001 | 0.000000 | -0.071011 |
| SLV15Jul22C43.00 | CALL | 43.00 | $0.01 | | $0.01 / 2,497 | 0 | 893 | 72.520042% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P43.00 | PUT | 43.00 | $19.70 | $23.20 / 188 | $23.30 / 16 | 0 | 0 | 89.800351% | -1.000000 | 0.001153 | 0.000001 | 0.000000 | -0.069397 |
| SLV15Jul22C42.00 | CALL | 42.00 | $0.01 | | $0.01 / 2,493 | 0 | 956 | 70.632370% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P42.00 | PUT | 42.00 | $18.50 | $22.20 / 188 | $22.30 / 10 | 0 | 0 | 87.256300% | -1.000000 | 0.001126 | 0.000001 | 0.000000 | -0.067783 |
| SLV15Jul22C41.00 | CALL | 41.00 | $0.01 | | $0.01 / 2,490 | 0 | 727 | 68.692081% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P41.00 | PUT | 41.00 | $17.80 | $21.20 / 188 | $21.30 / 10 | 0 | 0 | 84.651516% | -1.000000 | 0.001099 | 0.000001 | 0.000000 | -0.066169 |
| SLV15Jul22C40.00 | CALL | 40.00 | $0.01 | | $0.02 / 1,200 | 0 | 1,014 | 72.102862% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P40.00 | PUT | 40.00 | $16.50 | $20.20 / 518 | $20.30 / 248 | 0 | 0 | 81.982741% | -1.000000 | 0.001072 | 0.000001 | 0.000000 | -0.064555 |
| SLV15Jul22C39.00 | CALL | 39.00 | $0.01 | | $0.01 / 2,477 | 0 | 1,991 | 64.627767% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P39.00 | PUT | 39.00 | $15.75 | $19.20 / 188 | $19.30 / 10 | 0 | 0 | 79.246429% | -1.000000 | 0.001045 | 0.000001 | 0.000000 | -0.062941 |
| SLV15Jul22C38.00 | CALL | 38.00 | $0.01 | | $0.01 / 2,400 | 0 | 18,264 | 62.501966% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P38.00 | PUT | 38.00 | $14.55 | $18.20 / 428 | $18.30 / 213 | 0 | 112 | 76.438708% | -1.000000 | 0.001019 | 0.000001 | 0.000000 | -0.061327 |
| SLV15Jul22C37.00 | CALL | 37.00 | $0.01 | | $0.01 / 2,253 | 0 | 6,703 | 60.306455% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P37.00 | PUT | 37.00 | $13.50 | $17.20 / 338 | $17.30 / 221 | 0 | 138 | 73.555335% | -1.000000 | 0.000992 | 0.000001 | 0.000000 | -0.059714 |
| SLV15Jul22C36.00 | CALL | 36.00 | $0.01 | | $0.01 / 2,059 | 0 | 1,073 | 58.033454% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P36.00 | PUT | 36.00 | $12.85 | $16.20 / 468 | $16.30 / 231 | 0 | 513 | 70.591645% | -1.000000 | 0.000965 | 0.000001 | 0.000000 | -0.058100 |
| SLV15Jul22P35.00 | PUT | 35.00 | $13.89 | $15.20 / 188 | $15.30 / 16 | 0 | 1 | 67.542482% | -1.000000 | 0.000938 | 0.000001 | 0.000000 | -0.056486 |
| SLV15Jul22P34.00 | PUT | 34.00 | $13.20 | $14.20 / 348 | $14.30 / 197 | 0 | 23 | 64.402767% | -1.000000 | 0.000911 | 0.000001 | 0.000000 | -0.054872 |
| SLV15Jul22C33.00 | CALL | 33.00 | $0.02 | $0.01 / 4,193 | $0.02 / 2,505 | 0 | 3,063 | 53.203759% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22P33.00 | PUT | 33.00 | $12.20 | $13.20 / 188 | $13.30 / 16 | 0 | 424 | 61.163344% | -1.000000 | 0.000885 | 0.000001 | 0.000000 | -0.053258 |
| SLV15Jul22C32.00 | CALL | 32.00 | $0.02 | $0.01 / 7,806 | $0.02 / 5,414 | 0 | 1,876 | 50.481865% | 0.000002 | 0.000000 | 0.000004 | 0.000001 | 0.000000 |
| SLV15Jul22P32.00 | PUT | 32.00 | $11.35 | $12.20 / 188 | $12.30 / 16 | 0 | 152 | 57.820815% | -0.999998 | 0.000858 | 0.000004 | 0.000001 | -0.051644 |
| SLV15Jul22C31.00 | CALL | 31.00 | $0.03 | $0.01 / 5,682 | $0.02 / 2,927 | 0 | 34,060 | 47.646454% | 0.000007 | -0.000001 | 0.000016 | 0.000003 | 0.000000 |
| SLV15Jul22P31.00 | PUT | 31.00 | $9.70 | $11.20 / 188 | $11.30 / 16 | 0 | 86 | 54.365828% | -0.999993 | 0.000830 | 0.000016 | 0.000003 | -0.050030 |
| SLV15Jul22P30.00 | PUT | 30.00 | $10.25 | $10.20 / 188 | $10.30 / 82 | 0 | 427 | 50.787884% | -0.999972 | 0.000802 | 0.000060 | 0.000010 | -0.048416 |
| SLV15Jul22P29.50 | PUT | 29.50 | $9.60 | $9.70 / 188 | $9.80 / 82 | 0 | 2,141 | 48.949806% | -0.999944 | 0.000787 | 0.000114 | 0.000018 | -0.047608 |
| SLV15Jul22P29.00 | PUT | 29.00 | $9.90 | $9.20 / 357 | $9.30 / 14 | 0 | 323 | 47.077576% | -0.999890 | 0.000770 | 0.000215 | 0.000034 | -0.046799 |
| SLV15Jul22C28.50 | CALL | 28.50 | $0.05 | $0.03 / 72 | $0.04 / 3,723 | 0 | 4,070 | 45.143719% | 0.000213 | -0.000014 | 0.000397 | 0.000064 | 0.000007 |
| SLV15Jul22P28.50 | PUT | 28.50 | $9.45 | $8.70 / 188 | $8.80 / 14 | 0 | 91 | 45.166999% | -0.999787 | 0.000750 | 0.000397 | 0.000064 | -0.045989 |
| SLV15Jul22P28.00 | PUT | 28.00 | $7.95 | $8.20 / 188 | $8.30 / 14 | 0 | 3,681 | 43.219220% | -0.999597 | 0.000726 | 0.000720 | 0.000115 | -0.045176 |
| SLV15Jul22C27.50 | CALL | 27.50 | $0.05 | $0.03 / 4,959 | $0.05 / 3,735 | 0 | 2,670 | 42.424296% | 0.000750 | -0.000045 | 0.001279 | 0.000205 | 0.000023 |
| SLV15Jul22P27.50 | PUT | 27.50 | $8.20 | $7.75 / 16 | $7.80 / 10 | 0 | 69 | 45.291293% | -0.999250 | 0.000693 | 0.001279 | 0.000205 | -0.044358 |
| SLV15Jul22P27.00 | PUT | 27.00 | $7.95 | $7.25 / 169 | $7.35 / 238 | 0 | 378 | 46.230347% | -0.998630 | 0.000646 | 0.002225 | 0.000357 | -0.043532 |
| SLV15Jul22C26.50 | CALL | 26.50 | $0.07 | $0.05 / 3,844 | $0.06 / 4,800 | 0 | 5,165 | 40.754658% | 0.002457 | -0.000132 | 0.003783 | 0.000606 | 0.000076 |
| SLV15Jul22P26.50 | PUT | 26.50 | $4.80 | $6.75 / 187 | $6.85 / 187 | 0 | 71 | 43.988985% | -0.997543 | 0.000578 | 0.003783 | 0.000606 | -0.042692 |
| SLV15Jul22P26.00 | PUT | 26.00 | $6.63 | $6.25 / 187 | $6.35 / 187 | 0 | 5,936 | 41.687820% | -0.995686 | 0.000478 | 0.006278 | 0.001006 | -0.041827 |
| SLV15Jul22P25.50 | PUT | 25.50 | $5.00 | $5.75 / 187 | $5.85 / 159 | 0 | 779 | 39.320957% | -0.992587 | 0.000329 | 0.010153 | 0.001627 | -0.040925 |
| SLV15Jul22P24.50 | PUT | 24.50 | $4.87 | $4.80 / 187 | $4.90 / 227 | 0 | 533 | 38.517734% | -0.979595 | -0.000196 | 0.024392 | 0.003909 | -0.038913 |
| SLV15Jul22C18.00 | CALL | 18.00 | $2.25 | $2.06 / 108 | $2.10 / 26 | 0 | 1,317 | 31.244680% | 0.833678 | -0.004659 | 0.123583 | 0.019803 | 0.023440 |
| SLV15Jul22C17.50 | CALL | 17.50 | $2.56 | $2.47 / 103 | $2.51 / 33 | 0 | 394 | 32.169104% | 0.893292 | -0.003557 | 0.091117 | 0.014601 | 0.024663 |
| SLV15Jul22C16.00 | CALL | 16.00 | $3.95 | $3.80 / 187 | $3.90 / 187 | 0 | 169 | 36.280104% | 0.983012 | -0.001140 | 0.020868 | 0.003344 | 0.025259 |
| SLV15Jul22P15.50 | PUT | 15.50 | $0.06 | $0.05 / 3,037 | $0.07 / 3,165 | 0 | 385 | 37.619942% | -0.007533 | -0.000352 | 0.010297 | 0.001650 | -0.000249 |
| SLV15Jul22C15.00 | CALL | 15.00 | $4.27 | $4.75 / 432 | $4.85 / 188 | 0 | 432 | 37.917963% | 0.997033 | -0.000555 | 0.004487 | 0.000719 | 0.024111 |
| SLV15Jul22C14.00 | CALL | 14.00 | $8.50 | $5.75 / 10 | $5.85 / 188 | 0 | 158 | 46.195078% | 0.999694 | -0.000394 | 0.000559 | 0.000090 | 0.022584 |
| SLV15Jul22P14.00 | PUT | 14.00 | $0.05 | $0.02 / 3,278 | $0.03 / 3,327 | 0 | 725 | 43.128040% | -0.000306 | -0.000019 | 0.000559 | 0.000090 | -0.000010 |
| SLV15Jul22C13.00 | CALL | 13.00 | $6.39 | $6.70 / 340 | $6.80 / 151 | 0 | 34 | 49.211452% | 0.999983 | -0.000350 | 0.000036 | 0.000006 | 0.020980 |
| SLV15Jul22P13.00 | PUT | 13.00 | $0.02 | $0.01 / 5,329 | $0.02 / 4,986 | 0 | 558 | 47.466984% | -0.000017 | -0.000001 | 0.000036 | 0.000006 | -0.000001 |
| SLV15Jul22C12.00 | CALL | 12.00 | $10.35 | $7.70 / 353 | $7.80 / 188 | 0 | 77 | 49.496682% | 1.000000 | -0.000322 | 0.000001 | 0.000000 | 0.019367 |
| SLV15Jul22P12.00 | PUT | 12.00 | $0.01 | | $0.01 / 875 | 0 | 176 | 52.669072% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C11.00 | CALL | 11.00 | $10.88 | $8.70 / 203 | $8.80 / 188 | 0 | 30 | 58.929824% | 1.000000 | -0.000295 | 0.000001 | 0.000000 | 0.017753 |
| SLV15Jul22P11.00 | PUT | 11.00 | $0.01 | | $0.01 / 1,200 | 0 | 506 | 60.972189% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C10.00 | CALL | 10.00 | $9.92 | $9.70 / 313 | $9.80 / 188 | 0 | 134 | 69.238474% | 1.000000 | -0.000268 | 0.000001 | 0.000000 | 0.016139 |
| SLV15Jul22P10.00 | PUT | 10.00 | $0.02 | | $0.01 / 5,002 | 0 | 228 | 70.022523% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C9.00 | CALL | 9.00 | $13.79 | $10.70 / 202 | $10.80 / 198 | 0 | 28 | 62.245626% | 1.000000 | -0.000241 | 0.000001 | 0.000000 | 0.014525 |
| SLV15Jul22P9.00 | PUT | 9.00 | $0.01 | | $0.01 / 5,029 | 0 | 1,521 | 79.998166% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| SLV15Jul22C8.00 | CALL | 8.00 | $15.70 | $11.70 / 217 | $11.80 / 188 | 0 | 59 | 78.348651% | 1.000000 | -0.000214 | 0.000001 | 0.000000 | 0.012911 |
| SLV15Jul22P8.00 | PUT | 8.00 | $0.01 | | $0.01 / 6,295 | 0 | 138 | 91.141959% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |